Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
10.990,60 -128,30 (-1,15%) Euro Stoxx 50
4.892,69 -43,28 (-0,88%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,02 +0,01 (+0,01%) Oro
2.322,70 -8,10 (-0,35%) Bitcoin EUR
57.498,02 +220,72 (+0,39%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 36.00 | 4.49 | 5.60 | 10.35 | 0.00 | - | - | 1 | 64.99% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240816C00038000 | 2024-06-24 3:03PM EDT | 38.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6,000 | 6,001 | 0.00% |
| EEM240816C00038500 | 2024-06-18 4:08PM EDT | 38.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240816C00040000 | 2024-06-14 2:56PM EDT | 40.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| EEM240816C00041000 | 2024-06-07 9:52AM EDT | 41.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| EEM240816C00041500 | 2024-06-17 12:31PM EDT | 41.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| EEM240816C00042000 | 2024-06-25 1:17PM EDT | 42.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 31,869 | 0.00% |
| EEM240816C00042500 | 2024-06-25 3:56PM EDT | 42.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 264 | 0.00% |
| EEM240816C00043000 | 2024-06-25 3:28PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 17,932 | 0.78% |
| EEM240816C00043500 | 2024-06-24 11:54AM EDT | 43.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
| EEM240816C00044000 | 2024-06-25 2:10PM EDT | 44.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 51,790 | 3.13% |
| EEM240816C00044500 | 2024-06-25 2:00PM EDT | 44.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| EEM240816C00045000 | 2024-06-25 12:57PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 30,018 | 3.13% |
| EEM240816C00045500 | 2024-06-24 4:00PM EDT | 45.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 3,203 | 6.25% |
| EEM240816C00046000 | 2024-06-25 2:00PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 20,105 | 6.25% |
| EEM240816C00047000 | 2024-06-18 10:15AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 944 | 6.25% |
| EEM240816C00050000 | 2024-05-23 12:15PM EDT | 50.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 2 | 26.76% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816P00033000 | 2024-05-14 9:58AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1,294 | 53.61% |
| EEM240816P00034000 | 2024-06-05 3:34PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 3,113 | 12.50% |
| EEM240816P00035000 | 2024-06-05 2:04PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,500 | 12,381 | 12.50% |
| EEM240816P00036000 | 2024-06-14 1:02PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 5,428 | 12.50% |
| EEM240816P00037000 | 2024-06-21 12:06PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9,737 | 12.50% |
| EEM240816P00037500 | 2024-06-14 4:00PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 6.25% |
| EEM240816P00038000 | 2024-06-24 3:04PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,000 | 47,027 | 6.25% |
| EEM240816P00038500 | 2024-06-20 12:32PM EDT | 38.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,469 | 6.25% |
| EEM240816P00039000 | 2024-06-25 3:20PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,009 | 35,334 | 6.25% |
| EEM240816P00039500 | 2024-06-24 11:37AM EDT | 39.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 1,503 | 6.25% |
| EEM240816P00040000 | 2024-06-25 9:46AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 12,087 | 3.13% |
| EEM240816P00040500 | 2024-06-25 2:00PM EDT | 40.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 3.13% |
| EEM240816P00041000 | 2024-06-25 10:55AM EDT | 41.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,042 | 39,464 | 3.13% |
| EEM240816P00041500 | 2024-06-24 3:43PM EDT | 41.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 2,812 | 1.56% |
| EEM240816P00042000 | 2024-06-25 3:46PM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 92 | 104,369 | 1.56% |
| EEM240816P00042500 | 2024-06-25 9:39AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5,009 | 0.20% |
| EEM240816P00043000 | 2024-06-25 1:53PM EDT | 43.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 13,324 | 0.00% |
| EEM240816P00043500 | 2024-06-24 10:53AM EDT | 43.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| EEM240816P00044000 | 2024-06-25 3:46PM EDT | 44.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.