Mercados españoles cerrados en 41 mins
IBEX 35
11.027,10 -91,80 (-0,83%) Euro Stoxx 50
4.913,06 -22,91 (-0,46%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
84,91 -0,10 (-0,12%) Oro
2.308,00 -22,80 (-0,98%) Bitcoin EUR
57.744,80 -51,65 (-0,09%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240802C00042500 | 2024-06-25 1:47PM EDT | 42.50 | 0.93 | 0.81 | 0.90 | 0.00 | - | 4 | 9 | 16.87% |
| EEM240802C00043000 | 2024-06-25 1:17PM EDT | 43.00 | 0.62 | 0.57 | 0.64 | 0.00 | - | 1 | 45 | 16.11% |
| EEM240802C00043500 | 2024-06-25 3:17PM EDT | 43.50 | 0.44 | 0.38 | 0.44 | 0.00 | - | 6 | 18 | 15.63% |
| EEM240802C00044000 | 2024-06-18 10:26AM EDT | 44.00 | 0.44 | 0.23 | 0.30 | 0.00 | - | - | 32 | 15.48% |
| EEM240802C00044500 | 2024-06-25 2:30PM EDT | 44.50 | 0.20 | 0.14 | 0.22 | 0.00 | - | 8 | 11 | 15.97% |
| EEM240802C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.39 | 0.00 | 0.47 | 0.00 | - | 1 | 33 | 24.66% |
| EEM240802C00046000 | 2024-06-20 11:23AM EDT | 46.00 | 0.12 | 0.00 | 0.56 | 0.00 | - | - | 4 | 31.74% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240802P00039000 | 2024-06-14 12:18PM EDT | 39.00 | 0.12 | 0.00 | 0.34 | 0.00 | - | - | 1 | 27.93% |
| EEM240802P00040000 | 2024-06-20 11:23AM EDT | 40.00 | 0.13 | 0.00 | 0.28 | 0.00 | - | - | 4 | 20.70% |
| EEM240802P00040500 | 2024-06-26 9:44AM EDT | 40.50 | 0.20 | 0.16 | 0.24 | +0.05 | +33.33% | 2 | 3 | 16.85% |
| EEM240802P00041000 | 2024-06-25 2:30PM EDT | 41.00 | 0.21 | 0.22 | 0.30 | 0.00 | - | 8 | 58 | 15.53% |
| EEM240802P00041500 | 2024-06-26 9:44AM EDT | 41.50 | 0.35 | 0.26 | 0.39 | +0.04 | +12.90% | 5 | 37 | 14.36% |
| EEM240802P00042000 | 2024-06-26 9:53AM EDT | 42.00 | 0.49 | 0.44 | 0.53 | +0.02 | +4.26% | 4 | 77 | 13.53% |
| EEM240802P00042500 | 2024-06-24 1:33PM EDT | 42.50 | 0.57 | 0.61 | 0.75 | 0.00 | - | 12 | 13 | 13.31% |
| EEM240802P00043000 | 2024-06-20 11:23AM EDT | 43.00 | 0.77 | 0.86 | 1.01 | 0.00 | - | - | 10 | 12.79% |
| EEM240802P00044000 | 2024-06-18 10:36AM EDT | 44.00 | 1.29 | 1.29 | 1.91 | 0.00 | - | - | 1 | 16.94% |
© 2024 Yahoo. Todos los derechos reservados.