Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.003,10 -115,80 (-1,04%) Euro Stoxx 50
4.895,24 -40,73 (-0,83%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.322,60 -8,20 (-0,35%) Bitcoin EUR
57.544,06 +340,46 (+0,60%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240726C00041500 | 2024-06-10 9:31AM EDT | 41.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240726C00042000 | 2024-06-13 2:02PM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EEM240726C00042500 | 2024-06-25 1:45PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EEM240726C00043000 | 2024-06-25 1:17PM EDT | 43.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 1.56% |
| EEM240726C00043500 | 2024-06-25 9:45AM EDT | 43.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| EEM240726C00044000 | 2024-06-25 3:46PM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 2,788 | 3.13% |
| EEM240726C00044500 | 2024-06-24 10:09AM EDT | 44.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 192 | 201 | 3.13% |
| EEM240726C00045000 | 2024-06-25 9:47AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240726C00046000 | 2024-06-20 9:46AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| EEM240726C00047500 | 2024-06-21 11:30AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240726P00037500 | 2024-06-21 11:30AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EEM240726P00038500 | 2024-06-21 2:15PM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM240726P00039000 | 2024-06-25 9:46AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| EEM240726P00039500 | 2024-06-21 2:15PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM240726P00040000 | 2024-06-25 9:47AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,773 | 6.25% |
| EEM240726P00040500 | 2024-06-20 9:46AM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| EEM240726P00041000 | 2024-06-25 11:32AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 3.13% |
| EEM240726P00041500 | 2024-06-25 2:48PM EDT | 41.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 3.13% |
| EEM240726P00042000 | 2024-06-25 9:47AM EDT | 42.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 1.56% |
| EEM240726P00042500 | 2024-06-25 2:18PM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| EEM240726P00043000 | 2024-06-24 3:05PM EDT | 43.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.