Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.66 | 0.00 | - | - | 34 | 30.00 | 1.01 | 0.00 | - | 2,429 | 4,930 |
- | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 1,238 | 11,530 |
- | - | - | - | - | 33.00 | 0.13 | 0.00 | - | 1,500 | 13,633 |
- | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5,000 | 15,610 |
8.17 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 10 | 1,500 |
5.10 | 0.00 | - | 1 | 1 | 36.00 | 0.02 | 0.00 | - | 100 | 18,151 |
- | - | - | - | - | 36.50 | 0.07 | 0.00 | - | 2,500 | 2,531 |
- | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 16 | 1,483 |
- | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 1 | 4,353 |
3.96 | 0.00 | - | - | 28,500 | 38.00 | 0.04 | 0.00 | - | 3 | 52,717 |
3.46 | 0.00 | - | - | 20,000 | 38.50 | 0.02 | 0.00 | - | 2 | 20,346 |
3.08 | 0.00 | - | 3 | 15 | 39.00 | 0.08 | 0.00 | - | 20 | 21,365 |
- | - | - | - | - | 39.50 | 0.05 | 0.00 | - | 2 | 4,264 |
2.78 | 0.00 | - | 27,500 | 13,085 | 40.00 | 0.08 | 0.00 | - | 30,593 | 40,856 |
1.95 | 0.00 | - | 1 | 1 | 40.50 | 0.12 | 0.00 | - | 100 | 1,987 |
2.05 | 0.00 | - | 1 | 15,162 | 41.00 | 0.14 | 0.00 | - | 2 | 36,151 |
1.68 | 0.00 | - | 1 | 204 | 41.50 | 0.22 | 0.00 | - | 1,001 | 2,239 |
1.05 | 0.00 | - | 7 | 68,654 | 42.00 | 0.31 | 0.00 | - | 547 | 81,975 |
0.73 | 0.00 | - | 51 | 5,970 | 42.50 | 0.52 | 0.00 | - | 64 | 6,188 |
0.47 | 0.00 | - | 128 | 58,013 | 43.00 | 0.66 | 0.00 | - | 431 | 8,368 |
0.27 | 0.00 | - | 266 | 50,107 | 43.50 | 1.12 | 0.00 | - | 1 | 13,230 |
0.15 | 0.00 | - | 3,089 | 51,151 | 44.00 | 1.28 | 0.00 | - | 7 | 18 |
0.08 | 0.00 | - | 2 | 1,825 | 44.50 | 2.26 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 925 | 15,332 | 45.00 | 2.21 | 0.00 | - | - | 4 |
0.07 | 0.00 | - | 3 | 10 | 45.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4,493 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2,503 | 47.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |