Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
10.989,90 -129,00 (-1,16%) Euro Stoxx 50
4.889,94 -46,03 (-0,93%) Dólar/Euro
1,0677 -0,0039 (-0,36%) Petróleo Brent
85,01 0,00 (0,00%) Oro
2.319,80 -11,00 (-0,47%) Bitcoin EUR
57.566,75 +288,65 (+0,50%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 30.00 | 12.66 | 10.20 | 14.20 | 0.00 | - | - | 34 | 161.82% |
| EEM240719C00035000 | 2024-05-13 10:06AM EDT | 35.00 | 8.17 | 6.75 | 7.60 | 0.00 | - | 1 | 0 | 37.89% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 36.00 | 5.10 | 4.55 | 9.00 | 0.00 | - | 1 | 1 | 126.47% |
| EEM240719C00038000 | 2024-06-11 12:01PM EDT | 38.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 28,500 | 0.00% |
| EEM240719C00038500 | 2024-06-11 11:57AM EDT | 38.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 20,000 | 0.00% |
| EEM240719C00039000 | 2024-06-11 2:14PM EDT | 39.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| EEM240719C00040000 | 2024-06-25 3:07PM EDT | 40.00 | 2.78 | 0.00 | 0.00 | -0.15 | -5.12% | 27,500 | 35,548 | 0.00% |
| EEM240719C00040500 | 2024-06-07 12:33PM EDT | 40.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240719C00041000 | 2024-06-24 9:30AM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15,162 | 0.00% |
| EEM240719C00041500 | 2024-06-24 9:53AM EDT | 41.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| EEM240719C00042000 | 2024-06-25 2:31PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | -0.16 | -13.22% | 7 | 68,649 | 0.00% |
| EEM240719C00042500 | 2024-06-25 3:52PM EDT | 42.50 | 0.73 | 0.00 | 0.00 | -0.08 | -9.88% | 51 | 5,972 | 0.00% |
| EEM240719C00043000 | 2024-06-25 3:43PM EDT | 43.00 | 0.47 | 0.00 | 0.00 | -0.08 | -14.55% | 128 | 62,037 | 1.56% |
| EEM240719C00043500 | 2024-06-25 3:15PM EDT | 43.50 | 0.27 | 0.00 | 0.00 | -0.08 | -22.86% | 266 | 50,190 | 3.13% |
| EEM240719C00044000 | 2024-06-25 3:56PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | -0.06 | -28.57% | 3,089 | 48,163 | 3.13% |
| EEM240719C00044500 | 2024-06-25 12:46PM EDT | 44.50 | 0.08 | 0.00 | 0.00 | -0.04 | -33.33% | 2 | 1,825 | 6.25% |
| EEM240719C00045000 | 2024-06-25 1:44PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 925 | 16,174 | 6.25% |
| EEM240719C00045500 | 2024-06-13 9:44AM EDT | 45.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| EEM240719C00046000 | 2024-06-18 9:52AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,493 | 6.25% |
| EEM240719C00047000 | 2024-06-10 11:34AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,503 | 12.50% |
| EEM240719C00049000 | 2024-06-18 9:52AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 1.01 | 0.00 | 1.25 | 0.00 | - | 2,429 | 4,930 | 116.21% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1,238 | 11,530 | 99.80% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 13,633 | 25.00% |
| EEM240719P00034000 | 2024-05-22 1:56PM EDT | 34.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5,000 | 15,610 | 54.88% |
| EEM240719P00035000 | 2024-05-30 3:17PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,500 | 25.00% |
| EEM240719P00036000 | 2024-05-30 3:18PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 18,151 | 12.50% |
| EEM240719P00036500 | 2024-06-05 12:32PM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,531 | 12.50% |
| EEM240719P00037000 | 2024-06-20 9:48AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,483 | 12.50% |
| EEM240719P00037500 | 2024-06-17 12:58PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4,353 | 12.50% |
| EEM240719P00038000 | 2024-06-25 12:29PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 3 | 52,717 | 12.50% |
| EEM240719P00038500 | 2024-06-18 11:27AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20,346 | 12.50% |
| EEM240719P00039000 | 2024-06-21 10:42AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 21,365 | 6.25% |
| EEM240719P00039500 | 2024-06-24 1:51PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,264 | 6.25% |
| EEM240719P00040000 | 2024-06-25 3:50PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 30,593 | 51,481 | 6.25% |
| EEM240719P00040500 | 2024-06-25 10:04AM EDT | 40.50 | 0.12 | 0.00 | 0.00 | +0.04 | +50.00% | 100 | 1,887 | 6.25% |
| EEM240719P00041000 | 2024-06-25 3:32PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | +0.02 | +16.67% | 2 | 36,151 | 3.13% |
| EEM240719P00041500 | 2024-06-25 2:54PM EDT | 41.50 | 0.22 | 0.00 | 0.00 | +0.01 | +4.76% | 1,001 | 2,797 | 3.13% |
| EEM240719P00042000 | 2024-06-25 2:46PM EDT | 42.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 547 | 81,959 | 1.56% |
| EEM240719P00042500 | 2024-06-25 12:42PM EDT | 42.50 | 0.52 | 0.00 | 0.00 | +0.07 | +15.56% | 64 | 6,198 | 0.39% |
| EEM240719P00043000 | 2024-06-24 3:30PM EDT | 43.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 431 | 8,368 | 0.00% |
| EEM240719P00043500 | 2024-06-25 1:27PM EDT | 43.50 | 1.12 | 0.00 | 0.00 | +0.13 | +13.13% | 1 | 13,231 | 0.00% |
| EEM240719P00044000 | 2024-06-24 11:23AM EDT | 44.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| EEM240719P00044500 | 2024-06-03 12:19PM EDT | 44.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240719P00045000 | 2024-05-23 1:04PM EDT | 45.00 | 2.21 | 2.01 | 2.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.