Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.017,30 -101,60 (-0,91%) Euro Stoxx 50
4.902,06 -33,91 (-0,69%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,33 +0,32 (+0,38%) Oro
2.325,10 -5,70 (-0,24%) Bitcoin EUR
57.532,35 +369,38 (+0,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712C00040000 | 2024-06-18 11:59AM EDT | 40.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EEM240712C00042000 | 2024-06-25 9:30AM EDT | 42.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| EEM240712C00042500 | 2024-06-25 2:10PM EDT | 42.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 1,167 | 0.00% |
| EEM240712C00043000 | 2024-06-25 3:42PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 228 | 2,396 | 1.56% |
| EEM240712C00043500 | 2024-06-25 2:11PM EDT | 43.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 672 | 3.13% |
| EEM240712C00044000 | 2024-06-25 3:45PM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EEM240712C00045000 | 2024-06-14 11:34AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 410 | 6.25% |
| EEM240712C00045500 | 2024-06-25 11:21AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712P00039500 | 2024-06-25 11:21AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| EEM240712P00040000 | 2024-06-25 2:11PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 6.25% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240712P00041000 | 2024-06-21 11:41AM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| EEM240712P00041500 | 2024-06-25 10:47AM EDT | 41.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 3.13% |
| EEM240712P00042000 | 2024-06-20 10:00AM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 1.56% |
| EEM240712P00042500 | 2024-06-25 3:48PM EDT | 42.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 177 | 652 | 0.39% |
| EEM240712P00043000 | 2024-06-24 3:52PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 569 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.