Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
10.990,50 -128,40 (-1,15%) Euro Stoxx 50
4.891,67 -44,30 (-0,90%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,06 +0,05 (+0,06%) Oro
2.322,50 -8,30 (-0,36%) Bitcoin EUR
57.498,02 +220,72 (+0,39%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705C00041500 | 2024-06-21 11:21AM EDT | 41.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EEM240705C00042000 | 2024-06-25 3:42PM EDT | 42.00 | 0.75 | 0.00 | 0.00 | -0.18 | -19.35% | 6 | 166 | 0.00% |
| EEM240705C00042500 | 2024-06-25 3:22PM EDT | 42.50 | 0.43 | 0.00 | 0.00 | -0.16 | -27.12% | 252 | 245 | 0.00% |
| EEM240705C00043000 | 2024-06-25 3:58PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | -0.12 | -40.00% | 2 | 3,885 | 1.56% |
| EEM240705C00043500 | 2024-06-25 3:44PM EDT | 43.50 | 0.07 | 0.00 | 0.00 | -0.11 | -61.11% | 1 | 1,724 | 3.13% |
| EEM240705C00044000 | 2024-06-25 2:43PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 1,852 | 523 | 6.25% |
| EEM240705C00044500 | 2024-06-25 1:31PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 2 | 907 | 6.25% |
| EEM240705C00045000 | 2024-06-24 10:03AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 925 | 926 | 6.25% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EEM240705C00046500 | 2024-06-21 11:21AM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705P00036000 | 2024-06-21 11:21AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 39.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| EEM240705P00040000 | 2024-06-20 10:57AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 12.50% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 40.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240705P00041000 | 2024-06-24 10:54AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 6.25% |
| EEM240705P00041500 | 2024-06-24 9:38AM EDT | 41.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 6.25% |
| EEM240705P00042000 | 2024-06-25 3:38PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | +0.01 | +7.69% | 29 | 281 | 3.13% |
| EEM240705P00042500 | 2024-06-25 2:38PM EDT | 42.50 | 0.29 | 0.00 | 0.00 | +0.08 | +38.10% | 5 | 181 | 0.39% |
| EEM240705P00043000 | 2024-06-25 3:38PM EDT | 43.00 | 0.58 | 0.00 | 0.00 | +0.08 | +16.00% | 32 | 453 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.