Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 30 | 30 |
13.00 | 0.00 | - | 1 | 1 | 30.00 | 0.46 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 31.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 700 | 710 |
- | - | - | - | - | 33.00 | 0.63 | 0.00 | - | - | 1 |
4.53 | 0.00 | - | 1 | 1 | 34.00 | 0.06 | 0.00 | - | 1 | 1,357 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 3 | 20 |
6.05 | 0.00 | - | 4 | 0 | 36.00 | 0.04 | 0.00 | - | 1 | 163 |
3.00 | 0.00 | - | 3 | 3 | 37.00 | 0.18 | 0.00 | - | 53 | 559 |
4.65 | 0.00 | - | 100 | 102 | 38.00 | 0.24 | 0.00 | - | 10 | 99 |
4.66 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
3.75 | 0.00 | - | 2 | 6 | 39.00 | 0.01 | 0.00 | - | 51 | 628 |
- | - | - | - | - | 39.50 | 0.10 | 0.00 | - | 1 | 32 |
2.55 | 0.00 | - | 16 | 24 | 40.00 | 0.01 | 0.00 | - | 35 | 3,123 |
- | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 11 | 1,129 |
1.03 | 0.00 | - | 10 | 451 | 41.00 | 0.03 | 0.00 | - | 195 | 445 |
1.54 | 0.00 | - | 39 | 1,286 | 41.50 | 0.04 | 0.00 | - | 4 | 3,219 |
0.68 | 0.00 | - | 114 | 1,695 | 42.00 | 0.06 | 0.00 | - | 2 | 1,965 |
0.24 | 0.00 | - | 11 | 1,646 | 42.50 | 0.19 | 0.00 | - | 24 | 764 |
0.08 | 0.00 | - | 38 | 21,039 | 43.00 | 0.54 | 0.00 | - | 46 | 2,774 |
0.03 | 0.00 | - | 36 | 14,868 | 43.50 | 0.74 | 0.00 | - | 50 | 70 |
0.02 | 0.00 | - | 19 | 867 | 44.00 | 1.16 | 0.00 | - | 15 | 15 |
0.05 | 0.00 | - | 1 | 926 | 44.50 | 1.77 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 10 | 455 | 45.00 | 2.78 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 1 | 1 | 45.50 | 2.95 | 0.00 | - | 2 | 2 |
0.09 | 0.00 | - | 2 | 57 | 46.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 17 | 47.00 | - | - | - | - | - |
0.15 | 0.00 | - | 500 | 536 | 48.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 31 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | 500 | 540 | 50.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |