Mercados españoles cerrados en 55 mins
IBEX 35
11.121,90 +71,80 (+0,65%) Euro Stoxx 50
5.086,40 +31,99 (+0,63%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,94 +0,06 (+0,07%) Oro
2.370,10 +29,80 (+1,27%) Bitcoin EUR
57.654,35 +669,94 (+1,18%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 2023-11-24 11:49AM EDT | 40.00 | 48.50 | 60.50 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| EEFT240517C00050000 | 2023-09-26 9:30AM EDT | 50.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240517C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 23.07 | 31.90 | 35.90 | 0.00 | - | - | 0 | 211.67% |
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 85.00 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 0.00% |
| EEFT240517C00090000 | 2023-10-20 9:49AM EDT | 90.00 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 2024-05-03 1:57PM EDT | 95.00 | 15.00 | 17.00 | 20.80 | 0.00 | - | 1 | 3 | 129.49% |
| EEFT240517C00100000 | 2024-04-17 1:05PM EDT | 100.00 | 5.40 | 12.40 | 15.90 | 0.00 | - | 3 | 11 | 53.32% |
| EEFT240517C00105000 | 2024-05-07 11:19AM EDT | 105.00 | 8.93 | 7.10 | 10.80 | 0.00 | - | 1 | 58 | 78.96% |
| EEFT240517C00110000 | 2024-05-06 9:51AM EDT | 110.00 | 2.90 | 2.75 | 5.60 | 0.00 | - | 10 | 106 | 48.80% |
| EEFT240517C00115000 | 2024-05-09 2:38PM EDT | 115.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 251 | 814 | 23.78% |
| EEFT240517C00120000 | 2024-04-09 11:09AM EDT | 120.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 34.72% |
| EEFT240517C00125000 | 2024-04-30 3:53PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.55% |
| EEFT240517C00130000 | 2024-03-27 2:27PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 61.77% |
| EEFT240517C00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 101.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 2023-10-18 1:38PM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 382.03% |
| EEFT240517P00055000 | 2023-09-21 12:31PM EDT | 55.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 2 | 313.67% |
| EEFT240517P00060000 | 2023-11-17 11:05AM EDT | 60.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 275.68% |
| EEFT240517P00070000 | 2023-10-19 1:18PM EDT | 70.00 | 4.50 | 2.00 | 2.25 | 0.00 | - | 8 | 38 | 279.00% |
| EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 75.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 189.84% |
| EEFT240517P00080000 | 2024-03-26 9:40AM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 131.25% |
| EEFT240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 155.18% |
| EEFT240517P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 131.54% |
| EEFT240517P00095000 | 2024-05-07 11:46AM EDT | 95.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | 1 | 224 | 107.91% |
| EEFT240517P00100000 | 2024-05-03 12:00PM EDT | 100.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 72.75% |
| EEFT240517P00105000 | 2024-05-03 2:31PM EDT | 105.00 | 0.51 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 63.28% |
| EEFT240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 8 | 30 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.