Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.456,25 +2.005,38 (+3,32%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240816C00085000 | 2024-07-11 12:11PM EDT | 85.00 | 18.67 | 13.10 | 17.50 | 0.00 | - | - | 2 | 86.47% |
| EEFT240816C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 18.10 | 25.70 | 30.50 | 0.00 | - | 2 | 0 | 248.46% |
| EEFT240816C00095000 | 2024-07-18 12:08PM EDT | 95.00 | 13.84 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 39.58% |
| EEFT240816C00100000 | 2024-07-26 3:29PM EDT | 100.00 | 2.70 | 1.95 | 3.30 | -0.15 | -5.26% | 1 | 20 | 33.64% |
| EEFT240816C00105000 | 2024-07-24 1:47PM EDT | 105.00 | 1.30 | 0.65 | 1.15 | 0.00 | - | 10 | 34 | 29.98% |
| EEFT240816C00110000 | 2024-07-19 10:11AM EDT | 110.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 239 | 55.57% |
| EEFT240816C00115000 | 2024-07-18 3:47PM EDT | 115.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 48.39% |
| EEFT240816C00120000 | 2024-07-18 3:00PM EDT | 120.00 | 0.05 | 0.05 | 0.50 | -0.60 | -92.31% | 4 | 79 | 52.44% |
| EEFT240816C00125000 | 2024-07-10 2:04PM EDT | 125.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 5 | 56.40% |
| EEFT240816C00130000 | 2024-05-29 9:48AM EDT | 130.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 29 | 40 | 86.82% |
| EEFT240816C00135000 | 2024-05-31 2:12PM EDT | 135.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 125 | 92.63% |
| EEFT240816C00140000 | 2024-04-08 2:51PM EDT | 140.00 | 0.77 | 0.00 | 0.65 | 0.00 | - | 35 | 36 | 76.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816P00075000 | 2024-04-15 11:41AM EDT | 75.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 8 | 96.83% |
| EEFT240816P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEFT240816P00085000 | 2024-01-22 1:09PM EDT | 85.00 | 3.05 | 1.45 | 1.90 | 0.00 | - | - | 3 | 73.71% |
| EEFT240816P00090000 | 2024-07-22 11:23AM EDT | 90.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 110 | 40.53% |
| EEFT240816P00095000 | 2024-07-25 2:35PM EDT | 95.00 | 0.99 | 0.00 | 3.00 | 0.00 | - | 3 | 81 | 53.66% |
| EEFT240816P00100000 | 2024-07-24 3:25PM EDT | 100.00 | 3.02 | 1.60 | 3.20 | 0.00 | - | 4 | 38 | 32.74% |
| EEFT240816P00105000 | 2024-07-19 10:36AM EDT | 105.00 | 6.12 | 5.00 | 7.20 | 0.00 | - | 11 | 27 | 42.33% |
| EEFT240816P00110000 | 2024-07-22 10:32AM EDT | 110.00 | 8.00 | 7.90 | 12.20 | 0.00 | - | 4 | 3 | 57.57% |
© 2024 Yahoo. Todos los derechos reservados.