Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.976,93 -487,58 (-0,82%)
Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 2023-11-24 11:49AM EDT | 40.00 | 48.50 | 60.50 | 65.20 | 0.00 | - | 1 | 1 | 275.78% |
| EEFT240517C00050000 | 2023-09-26 9:30AM EDT | 50.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240517C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 23.07 | 21.70 | 26.50 | 0.00 | - | - | 0 | 64.65% |
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 85.00 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 114.89% |
| EEFT240517C00090000 | 2023-10-20 9:49AM EDT | 90.00 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 2023-12-21 3:54PM EDT | 95.00 | 13.50 | 10.40 | 11.00 | 0.00 | - | 1 | 2 | 53.88% |
| EEFT240517C00100000 | 2024-04-17 1:05PM EDT | 100.00 | 5.40 | 6.00 | 7.80 | 0.00 | - | 5 | 11 | 58.30% |
| EEFT240517C00105000 | 2024-04-26 11:38AM EDT | 105.00 | 2.75 | 3.10 | 3.60 | -1.75 | -38.89% | 1 | 59 | 41.64% |
| EEFT240517C00110000 | 2024-04-23 3:49PM EDT | 110.00 | 2.36 | 0.35 | 1.80 | 0.00 | - | 108 | 135 | 40.89% |
| EEFT240517C00115000 | 2024-04-23 3:49PM EDT | 115.00 | 1.03 | 0.45 | 0.65 | 0.00 | - | 7 | 19 | 37.89% |
| EEFT240517C00120000 | 2024-04-09 11:09AM EDT | 120.00 | 1.30 | 0.10 | 0.25 | 0.00 | - | 3 | 14 | 38.23% |
| EEFT240517C00125000 | 2024-04-01 12:36PM EDT | 125.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 42.19% |
| EEFT240517C00130000 | 2024-03-27 2:27PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 58.45% |
| EEFT240517C00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 86.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 2023-10-18 1:38PM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 218.75% |
| EEFT240517P00055000 | 2023-09-21 12:31PM EDT | 55.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 2 | 175.59% |
| EEFT240517P00060000 | 2023-11-17 11:05AM EDT | 60.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 151.95% |
| EEFT240517P00070000 | 2023-10-19 1:18PM EDT | 70.00 | 4.50 | 2.00 | 2.25 | 0.00 | - | 8 | 38 | 150.59% |
| EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 75.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 97.71% |
| EEFT240517P00080000 | 2024-03-26 9:40AM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 63.67% |
| EEFT240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 22 | 75.95% |
| EEFT240517P00090000 | 2024-02-16 12:13PM EDT | 90.00 | 0.88 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 67.21% |
| EEFT240517P00095000 | 2024-04-24 12:06PM EDT | 95.00 | 0.81 | 0.90 | 1.05 | 0.00 | - | 2 | 25 | 42.19% |
| EEFT240517P00100000 | 2024-04-12 10:52AM EDT | 100.00 | 2.70 | 2.00 | 2.80 | 0.00 | - | 1 | 2 | 45.73% |
| EEFT240517P00105000 | 2024-04-25 12:42PM EDT | 105.00 | 4.60 | 4.00 | 5.10 | 0.00 | - | 5 | 26 | 44.97% |
| EEFT240517P00110000 | 2024-03-12 3:06PM EDT | 110.00 | 5.60 | 5.90 | 7.00 | 0.00 | - | 2 | 26 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.