Mercados españoles cerrados

EDP Renovaveis SA (EDW.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,47-0,26 (-2,04%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202412,8212,8212,2812,2812,28-
29 abr 202412,6312,9112,5312,5312,53-
26 abr 202412,4912,7712,2912,2912,29-
25 abr 202412,3512,5912,0712,0712,07-
24 abr 202412,6512,6512,1012,1012,10-
23 abr 202412,5012,6412,3212,3212,32-
22 abr 202412,6312,7512,2212,2212,22-
19 abr 202412,5712,8212,2712,2712,27-
18 abr 202412,5412,9212,3712,3712,37-
17 abr 202412,5012,6512,2412,2412,24-
16 abr 202412,2912,8012,2912,3112,31-
15 abr 202412,8712,8812,1312,1312,13-
12 abr 202412,6513,0112,5012,5012,50-
11 abr 202412,1612,6012,1612,3012,30-
10 abr 202412,3012,5511,8911,8911,89-
09 abr 202411,8612,2311,8411,9611,96-
08 abr 202411,7511,8711,6311,6311,63-
05 abr 202411,9312,0811,5211,5211,52-
04 abr 202412,0412,1611,8111,8111,81-
03 abr 202412,1212,1211,7711,7711,77-
02 abr 202412,2812,4411,8511,8511,85-
28 mar 202412,5812,5812,0012,0012,00-
27 mar 202412,2712,6812,2612,2912,29-
26 mar 202412,3012,3312,0012,0012,00-
25 mar 202412,6612,6612,0212,0212,02-
22 mar 202412,3412,7812,3412,3912,39-
21 mar 202412,7612,7612,1212,1212,12-
20 mar 202412,3512,6712,3512,3712,37-
19 mar 202412,7112,7112,0812,0812,08-
18 mar 202412,9012,9012,4412,4412,44-
15 mar 202412,9513,2612,6012,6012,60-
14 mar 202412,9113,4112,6812,6812,68-
13 mar 202413,3113,3712,6112,6112,61-
12 mar 202413,9513,9913,0013,0013,00-
11 mar 202413,7914,1113,5713,5713,57-
08 mar 202414,0614,0613,5013,5013,50-
07 mar 202413,4314,0413,4313,7413,74-
06 mar 202413,1313,5713,1313,1813,18-
05 mar 202412,8313,1712,8312,8312,83-
04 mar 202412,7512,8412,4912,4912,49-
01 mar 202412,4012,8412,4012,4412,44-
29 feb 202412,4612,4812,0512,0512,05-
28 feb 202413,0913,0912,1612,1612,16-
27 feb 202412,6712,9712,6712,8012,80-
26 feb 202413,0213,0212,4012,4012,40-
23 feb 202413,0313,1512,7612,7612,76-
22 feb 202413,5613,5612,7012,7012,70-
21 feb 202413,5413,6313,1613,1613,16-
20 feb 202413,7413,7413,2213,2213,22-
19 feb 202413,8214,0013,4613,4613,46-
16 feb 202414,0614,0613,5413,5413,54-
15 feb 202413,7114,1713,7113,7113,71-
14 feb 202413,6813,7813,3513,3513,35-
13 feb 202413,9314,1013,3013,3013,30-
12 feb 202413,8514,0813,6413,6413,64-
09 feb 202413,8013,8613,5313,5313,53-
08 feb 202414,0414,0413,4413,4413,44-
07 feb 202414,1314,3013,6813,6813,68-
06 feb 202414,3914,3913,7913,7913,79-
05 feb 202415,1115,1113,9813,9813,98216
02 feb 202414,7414,8614,1214,1214,12-
01 feb 202414,6314,8214,3814,3814,38-
31 ene 202414,4114,8714,4114,4114,41-
30 ene 202414,4914,5814,1014,1014,105
29 ene 202414,6414,6414,2014,2014,20-
26 ene 202415,0815,1414,3314,3314,33-
25 ene 202415,2915,2914,7214,7214,72-
24 ene 202415,4915,5914,9814,9814,98-
23 ene 202415,4115,6615,0115,0115,01-
22 ene 202415,5815,5815,0215,0215,02-
19 ene 202415,3015,6815,1815,1815,18-
18 ene 202415,4915,4914,8614,8614,86-
17 ene 202415,4915,4915,0515,0515,05-
16 ene 202416,0916,2115,3315,3315,33-
15 ene 202416,6916,7715,8515,8515,85-
12 ene 202416,6716,6716,2816,2816,28-
11 ene 202416,8716,9716,2616,2616,26-
10 ene 202416,7716,9416,4016,4016,40-
09 ene 202416,9817,0116,4816,4816,48-
08 ene 202417,2417,2416,5916,5916,59-
05 ene 202417,1317,2516,9316,9316,93-
04 ene 202417,2917,3716,8516,8516,85-
03 ene 202417,6117,6116,9116,9116,91-
02 ene 202418,1118,2217,2117,2117,21-
29 dic 202318,1318,2318,1318,2318,23-
28 dic 202318,1818,2317,7817,7817,78-
27 dic 202318,1518,1917,7517,7517,75-
22 dic 202317,8117,9717,7117,7117,71-
21 dic 202317,3517,8117,3517,4917,49-
20 dic 202317,4117,5217,1017,1017,10-
19 dic 202317,2817,4217,0317,0317,03-
18 dic 202317,5617,5616,9116,9116,91-
15 dic 202317,6017,8717,2917,2917,29-
14 dic 202316,7217,8316,7217,2017,20-
13 dic 202316,0016,6616,0016,2116,21-
12 dic 202316,3716,4015,6815,6815,68-
11 dic 202317,0217,0216,0116,0116,0130
08 dic 202317,1117,3016,6916,6916,69-
07 dic 202317,1117,2616,7416,7416,74-
06 dic 202316,7217,0816,7216,8516,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...