Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240510C00095000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 79.88% |
EDU240517C00095000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 136 | 46.58% |
EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.35 | 0.60 | 0.00 | - | 20 | 30 | 46.83% |
EDU240531C00095000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 1.05 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 42.92% |
EDU240621C00095000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 1.35 | 1.55 | 1.75 | 0.00 | - | 108 | 181 | 43.75% |
EDU240719C00095000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.72 | 2.75 | 3.10 | 0.00 | - | 5 | 117 | 45.19% |
EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 6.50 | 7.30 | 0.00 | - | 1 | 33 | 50.01% |
EDU250117C00095000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 9.20 | 9.70 | 11.20 | 0.00 | - | 1 | 272 | 51.48% |
EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 68.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 9.30 | 12.20 | 0.00 | - | 4 | 11 | 76.32% |
EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 12.70 | 13.80 | 0.00 | - | 2 | 189 | 43.57% |
EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 49.04% |
EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 44.82% |