Mercados españoles cerrados
S&P 500
5.039,07 +20,68 (+0,41%) Nasdaq
15.735,95 +130,47 (+0,84%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
55.081,03 +1.948,36 (+3,67%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 6.50 | 9.90 | 12.50 | 0.00 | - | - | 2 | 167.97% |
| EDU240503C00072000 | 2024-04-24 3:56PM EDT | 72.00 | 6.10 | 7.80 | 10.60 | 0.00 | - | - | 1 | 154.20% |
| EDU240503C00075000 | 2024-04-25 9:43AM EDT | 75.00 | 4.40 | 5.00 | 7.20 | 0.00 | - | - | 11 | 82.42% |
| EDU240503C00076000 | 2024-04-25 3:57PM EDT | 76.00 | 4.40 | 3.80 | 6.20 | 0.00 | - | - | 23 | 73.05% |
| EDU240503C00077000 | 2024-05-02 9:57AM EDT | 77.00 | 2.73 | 2.85 | 5.80 | +0.43 | +18.70% | 3 | 4 | 106.84% |
| EDU240503C00078000 | 2024-04-29 12:07PM EDT | 78.00 | 4.66 | 3.10 | 4.50 | 0.00 | - | 3 | 35 | 75.88% |
| EDU240503C00079000 | 2024-05-02 10:59AM EDT | 79.00 | 2.55 | 2.80 | 3.60 | +1.60 | +168.42% | 5 | 15 | 69.14% |
| EDU240503C00080000 | 2024-05-02 11:22AM EDT | 80.00 | 1.86 | 2.00 | 2.20 | +1.32 | +244.44% | 505 | 179 | 32.72% |
| EDU240503C00081000 | 2024-05-02 12:14PM EDT | 81.00 | 1.34 | 1.40 | 1.55 | +0.84 | +168.00% | 5 | 68 | 38.77% |
| EDU240503C00082000 | 2024-05-02 11:30AM EDT | 82.00 | 0.78 | 0.75 | 0.95 | +0.48 | +160.00% | 19 | 126 | 38.18% |
| EDU240503C00083000 | 2024-05-01 3:48PM EDT | 83.00 | 0.11 | 0.40 | 0.55 | 0.00 | - | 52 | 70 | 38.97% |
| EDU240503C00084000 | 2024-04-30 10:03AM EDT | 84.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 79 | 42.77% |
| EDU240503C00085000 | 2024-05-01 11:42AM EDT | 85.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 280 | 44.53% |
| EDU240503C00086000 | 2024-05-02 10:02AM EDT | 86.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 647 | 44.92% |
| EDU240503C00087000 | 2024-04-29 2:03PM EDT | 87.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 13 | 36 | 67.38% |
| EDU240503C00088000 | 2024-04-29 12:41PM EDT | 88.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 60.94% |
| EDU240503C00089000 | 2024-04-29 1:59PM EDT | 89.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 7 | 18 | 85.16% |
| EDU240503C00090000 | 2024-04-29 3:01PM EDT | 90.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 18 | 93.36% |
| EDU240503C00091000 | 2024-04-26 2:46PM EDT | 91.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 65.63% |
| EDU240503C00092000 | 2024-04-29 1:16PM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 79.69% |
| EDU240503C00093000 | 2024-04-23 2:11PM EDT | 93.00 | 2.95 | 0.00 | 0.05 | 0.00 | - | - | 20 | 77.34% |
| EDU240503C00094000 | 2024-04-30 1:17PM EDT | 94.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 82.81% |
| EDU240503C00095000 | 2024-04-30 1:16PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 96 | 88.28% |
| EDU240503C00096000 | 2024-04-29 10:14AM EDT | 96.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 138.67% |
| EDU240503C00097000 | 2024-04-23 3:55PM EDT | 97.00 | 1.78 | 0.00 | 0.50 | 0.00 | - | - | 1 | 145.70% |
| EDU240503C00098000 | 2024-04-25 10:15AM EDT | 98.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 152.54% |
| EDU240503C00099000 | 2024-04-30 1:13PM EDT | 99.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 159.18% |
| EDU240503C00100000 | 2024-04-30 1:24PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 114.06% |
| EDU240503C00105000 | 2024-04-23 10:27AM EDT | 105.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 196.68% |
| EDU240503C00106000 | 2024-04-22 12:27PM EDT | 106.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 202.54% |
| EDU240503C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 70.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 145.12% |
| EDU240503P00071000 | 2024-04-25 11:29AM EDT | 71.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.06% |
| EDU240503P00072000 | 2024-04-30 3:50PM EDT | 72.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 124.61% |
| EDU240503P00073000 | 2024-04-24 10:10AM EDT | 73.00 | 1.67 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
| EDU240503P00074000 | 2024-04-25 9:51AM EDT | 74.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 40 | 66.41% |
| EDU240503P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 5 | 32 | 59.38% |
| EDU240503P00076000 | 2024-04-30 3:39PM EDT | 76.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 51.56% |
| EDU240503P00077000 | 2024-05-02 11:57AM EDT | 77.00 | 0.05 | 0.00 | 0.10 | -0.62 | -92.54% | 2 | 292 | 57.42% |
| EDU240503P00078000 | 2024-05-02 10:32AM EDT | 78.00 | 0.15 | 0.00 | 0.10 | -0.55 | -78.57% | 2 | 32 | 48.05% |
| EDU240503P00079000 | 2024-05-02 12:32PM EDT | 79.00 | 0.13 | 0.10 | 0.15 | -1.04 | -72.22% | 9 | 19 | 43.36% |
| EDU240503P00080000 | 2024-05-02 10:35AM EDT | 80.00 | 0.60 | 0.15 | 0.30 | -0.90 | -60.00% | 4 | 24 | 42.29% |
| EDU240503P00081000 | 2024-05-01 3:55PM EDT | 81.00 | 2.55 | 0.45 | 0.60 | 0.00 | - | 7 | 9 | 43.26% |
| EDU240503P00082000 | 2024-05-02 12:32PM EDT | 82.00 | 0.95 | 0.80 | 1.10 | -1.90 | -66.67% | 8 | 13 | 46.44% |
| EDU240503P00083000 | 2024-05-01 9:37AM EDT | 83.00 | 5.90 | 1.30 | 1.90 | 0.00 | - | 2 | 21 | 56.35% |
| EDU240503P00084000 | 2024-04-29 9:30AM EDT | 84.00 | 3.40 | 1.55 | 2.75 | 0.00 | - | 2 | 8 | 64.75% |
| EDU240503P00085000 | 2024-04-30 9:45AM EDT | 85.00 | 5.60 | 1.70 | 3.60 | 0.00 | - | 3 | 11 | 70.61% |
| EDU240503P00086000 | 2024-04-24 2:07PM EDT | 86.00 | 9.80 | 3.50 | 6.20 | 0.00 | - | 20 | 10 | 95.51% |
| EDU240503P00087000 | 2024-04-29 3:50PM EDT | 87.00 | 5.17 | 4.40 | 7.20 | 0.00 | - | 5 | 0 | 104.69% |
| EDU240503P00088000 | 2024-04-29 3:50PM EDT | 88.00 | 6.01 | 5.20 | 8.00 | 0.00 | - | 5 | 0 | 104.30% |
| EDU240503P00089000 | 2024-04-19 3:28PM EDT | 89.00 | 6.60 | 6.20 | 9.20 | 0.00 | - | 3 | 0 | 120.51% |
| EDU240503P00090000 | 2024-04-30 9:42AM EDT | 90.00 | 10.07 | 7.20 | 10.20 | 0.00 | - | 2 | 1 | 130.57% |
| EDU240503P00091000 | 2024-04-23 10:13AM EDT | 91.00 | 5.00 | 8.10 | 11.20 | 0.00 | - | - | 0 | 136.91% |
© 2024 Yahoo. Todos los derechos reservados.