Mercados españoles cerrados
S&P 500
5.159,71 +31,92 (+0,62%) Nasdaq
16.281,72 +125,39 (+0,78%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,41 +0,45 (+0,54%) Bitcoin EUR
59.015,85 -751,94 (-1,26%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00090000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.25 | -55.56% | 102 | 107 | 49.51% |
| EDU240517C00090000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.80 | -0.40 | -36.36% | 50 | 293 | 44.82% |
| EDU240524C00090000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 11 | 44.80% |
| EDU240531C00090000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 2.05 | 1.45 | 1.85 | 0.00 | - | 3 | 10 | 44.82% |
| EDU240607C00090000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.65 | 1.90 | 2.85 | 0.00 | - | 1 | 1 | 50.67% |
| EDU240614C00090000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.17 | 2.45 | 3.30 | 0.00 | - | 1 | 1 | 50.32% |
| EDU240621C00090000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 3.20 | 2.80 | 3.00 | +0.10 | +3.23% | 15 | 217 | 43.79% |
| EDU240719C00090000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.60 | -0.40 | -8.33% | 1 | 308 | 45.62% |
| EDU241018C00090000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 9.04 | 8.30 | 9.60 | 0.00 | - | 1 | 16 | 50.05% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 11.50 | 13.10 | 0.00 | - | 70 | 164 | 52.12% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 21.30 | 24.40 | 0.00 | - | 5 | 18 | 58.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 5.90 | 6.50 | 0.00 | - | 1 | 2 | 62.21% |
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 6.24 | 6.20 | 7.00 | 0.00 | - | 20 | 72 | 51.32% |
| EDU240524P00090000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 8.54 | 5.50 | 8.40 | 0.00 | - | - | 1 | 61.87% |
| EDU240607P00090000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 7.47 | 7.20 | 9.30 | 0.00 | - | 7 | 7 | 56.46% |
| EDU240614P00090000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 7.92 | 7.50 | 8.90 | 0.00 | - | 7 | 15 | 47.47% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 8.00 | 8.60 | 0.00 | - | - | 3 | 41.14% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 9.30 | 9.70 | 0.00 | - | 3 | 15 | 40.21% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 48.08% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 14.50 | 16.00 | 0.00 | - | 1 | 20 | 44.33% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 45.66% |
© 2024 Yahoo. Todos los derechos reservados.