Mercados españoles cerrados
S&P 500
5.180,76 +52,97 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.688,19 -644,26 (-1,09%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00085000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 1.32 | 1.10 | 1.30 | -0.73 | -35.61% | 3 | 28 | 44.82% |
| EDU240517C00085000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 2.20 | 1.95 | 2.15 | -0.65 | -22.81% | 8 | 89 | 43.09% |
| EDU240531C00085000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 4.36 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 45.53% |
| EDU240621C00085000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 4.90 | 4.60 | 4.90 | +0.90 | +22.50% | 2 | 210 | 44.69% |
| EDU240719C00085000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 6.70 | 6.30 | 6.60 | +0.40 | +6.35% | 1 | 101 | 46.57% |
| EDU241018C00085000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 8.30 | 10.50 | 11.90 | 0.00 | - | 2 | 34 | 51.76% |
| EDU250117C00085000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 13.05 | 14.00 | 16.50 | 0.00 | - | 85 | 235 | 56.23% |
| EDU260116C00085000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 25.70 | 22.10 | 26.00 | 0.00 | - | 1 | 10 | 57.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00085000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 1.90 | 2.05 | 2.15 | -0.09 | -4.52% | 29 | 13 | 40.09% |
| EDU240517P00085000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.95 | 0.00 | - | 8 | 53 | 39.28% |
| EDU240524P00085000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 4.80 | 3.50 | 3.90 | 0.00 | - | - | 5 | 43.70% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 6.25 | 3.90 | 4.50 | 0.00 | - | - | 5 | 44.09% |
| EDU240621P00085000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 5.21 | 5.00 | 5.30 | +0.21 | +4.20% | 2 | 138 | 39.45% |
| EDU240719P00085000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 7.60 | 6.50 | 6.80 | 0.00 | - | 10 | 47 | 41.11% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 9.60 | 10.60 | 0.00 | - | 260 | 268 | 44.51% |
| EDU250117P00085000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 13.00 | 11.90 | 13.40 | 0.00 | - | 110 | 307 | 45.83% |
© 2024 Yahoo. Todos los derechos reservados.