Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
10.916,40 +61,70 (+0,57%) Euro Stoxx 50
4.961,00 +39,52 (+0,80%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,79 +0,83 (+1,00%) Oro
2.326,80 +18,20 (+0,79%) Bitcoin EUR
59.675,55 +448,61 (+0,76%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00080000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| EDU240517C00080000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| EDU240621C00080000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 0.00% |
| EDU240719C00080000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| EDU241018C00080000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EDU250117C00080000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00080000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| EDU240517P00080000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 158 | 6.25% |
| EDU240524P00080000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| EDU240531P00080000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EDU240607P00080000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| EDU240614P00080000 | 2024-05-03 3:12PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| EDU240621P00080000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 199 | 3.13% |
| EDU240719P00080000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 6 | 722 | 3.13% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 51.35% |
© 2024 Yahoo. Todos los derechos reservados.