Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.678,19 +442,12 (+1,16%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.190,05 -446,42 (-0,75%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 6.10 | 7.20 | 11.00 | 0.00 | - | - | 1 | 65.23% |
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 3.45 | 8.40 | 11.10 | 0.00 | - | 1 | 3 | 65.58% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 10.50 | 11.70 | 0.00 | - | 5 | 136 | 55.16% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 10.42 | 12.00 | 12.90 | 0.00 | - | 5 | 30 | 53.20% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 15.00 | 17.50 | 0.00 | - | 2 | 11 | 52.78% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 18.00 | 20.50 | 0.00 | - | 5 | 40 | 54.38% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 26.50 | 31.00 | 0.00 | - | 2 | 11 | 59.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 60.55% |
| EDU240517P00075000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 5 | 90 | 44.82% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.35 | 0.30 | 2.55 | 0.00 | - | 1 | 2 | 65.23% |
| EDU240531P00075000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.35 | 0.25 | 2.45 | 0.00 | - | 3 | 6 | 54.10% |
| EDU240621P00075000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.60 | 1.40 | 1.60 | 0.00 | - | 19 | 48 | 42.90% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.39 | 2.45 | 2.85 | 0.00 | - | 3 | 126 | 44.67% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 51.77% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 49.10% |
© 2024 Yahoo. Todos los derechos reservados.