Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.945,21 -383,62 (-0,65%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 10.80 | 12.10 | 16.00 | 0.00 | - | 10 | 10 | 78.13% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 12.60 | 16.10 | 0.00 | - | 3 | 3 | 56.84% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 12.60 | 16.40 | 0.00 | - | 3 | 3 | 53.13% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 13.90 | 17.10 | 0.00 | - | 2 | 2 | 55.81% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 11.90 | 15.70 | 16.90 | 0.00 | - | 1 | 139 | 52.39% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 18.70 | 20.60 | 0.00 | - | - | 1 | 55.03% |
| EDU250117C00070000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 22.24 | 20.90 | 23.50 | 0.00 | - | 5 | 272 | 55.40% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 29.00 | 34.00 | 0.00 | - | 10 | 4 | 61.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 94.34% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 15 | 146 | 72.27% |
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.02 | 0.05 | 1.20 | 0.00 | - | 5 | 16 | 65.72% |
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.65 | 0.00 | - | 38 | 68 | 56.84% |
| EDU240607P00070000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.35 | 0.40 | 1.00 | 0.00 | - | - | 7 | 51.56% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.60 | 0.90 | 0.00 | - | 1 | 2 | 46.68% |
| EDU240719P00070000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.70 | 0.00 | - | 21 | 186 | 46.23% |
| EDU241018P00070000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 4.02 | 3.10 | 4.20 | +0.12 | +3.08% | 5 | 92 | 46.77% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 49.29% |
© 2024 Yahoo. Todos los derechos reservados.