Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 114.84% |
EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 96.73% |
EDU240719C00120000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.50 | 0.00 | - | 1 | 37 | 48.68% |
EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 1.70 | 2.35 | 0.00 | - | 6 | 4 | 48.88% |
EDU250117C00120000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 28 | 50.01% |
EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 12.40 | 14.70 | 0.00 | - | 1 | 2 | 54.19% |