Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240510C00110000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 142.77% |
EDU240517C00110000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 92.19% |
EDU240621C00110000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 47.22% |
EDU240719C00110000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.92 | 0.65 | 0.95 | 0.00 | - | 8 | 51 | 46.02% |
EDU241018C00110000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 2.90 | 2.95 | 3.70 | 0.00 | - | 10 | 32 | 48.79% |
EDU250117C00110000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.50 | 0.00 | - | 8 | 69 | 50.62% |