Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240510C00100000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
EDU240517C00100000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 25.00% |
EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
EDU240621C00100000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
EDU240719C00100000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 711 | 6.25% |
EDU241018C00100000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 454 | 3.13% |
EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 77.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 80.18% |
EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 41.07% |
EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 49.39% |
EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 45.22% |