Mercados españoles cerrados
S&P 500
5.169,19 +41,40 (+0,81%) Nasdaq
16.308,95 +152,62 (+0,94%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.563,47 -777,76 (-1,31%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 0 | 65.00 | 0.55 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 10 | 10 | 70.00 | 0.27 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 73.00 | 0.65 | 0.00 | - | - | 6 |
| 8.00 | 0.00 | - | 30 | 37 | 74.00 | 0.12 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | - | 1 | 75.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 76.00 | 0.75 | 0.00 | - | 35 | 17 |
| 3.63 | 0.00 | - | 3 | 3 | 77.00 | 0.55 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 1 | 1 | 78.00 | 0.07 | -0.18 | -72.00% | 5 | 26 |
| 2.25 | 0.00 | - | - | 1 | 79.00 | 0.45 | 0.00 | - | 1 | 5 |
| 4.38 | -1.02 | -18.89% | 6 | 22 | 80.00 | 0.30 | -0.15 | -33.33% | 10 | 31 |
| 4.52 | 0.00 | - | 36 | 162 | 81.00 | 1.00 | 0.00 | - | 2 | 24 |
| 2.15 | 0.00 | - | 77 | 24 | 82.00 | 0.85 | -1.35 | -61.36% | 10 | 29 |
| 2.35 | -0.70 | -22.95% | 13 | 94 | 83.00 | 1.10 | -0.55 | -33.33% | 10 | 24 |
| 1.85 | -0.65 | -26.00% | 27 | 89 | 84.00 | 1.50 | -0.29 | -16.20% | 2 | 3 |
| 1.32 | -0.73 | -35.61% | 3 | 28 | 85.00 | 1.90 | -0.09 | -4.52% | 29 | 13 |
| 1.05 | -0.50 | -32.26% | 11 | 139 | 86.00 | 2.80 | 0.00 | - | 8 | 13 |
| 0.85 | -0.30 | -26.09% | 1 | 26 | 87.00 | 5.68 | 0.00 | - | - | 5 |
| 0.52 | -0.24 | -31.58% | 8 | 18 | 88.00 | - | - | - | - | - |
| 0.41 | -0.24 | -36.92% | 5 | 26 | 89.00 | 4.55 | 0.00 | - | - | 84 |
| 0.25 | -0.25 | -50.00% | 102 | 107 | 90.00 | 8.27 | 0.00 | - | 1 | 2 |
| 0.15 | -0.20 | -57.14% | 2 | 7 | 91.00 | 8.40 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 10 | 6 | 95.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.