Mercados españoles cerrados
S&P 500
5.163,47 +35,68 (+0,70%) Nasdaq
16.282,93 +126,61 (+0,78%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,09 +0,13 (+0,16%) Bitcoin EUR
58.461,44 -1.201,76 (-2,01%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 25.00 | 18.80 | 20.80 | 0.00 | - | - | 0 | 158.40% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 70.00 | 10.80 | 13.40 | 15.10 | 0.00 | - | 10 | 10 | 139.75% |
| EDU240510C00074000 | 2024-05-02 11:56AM EDT | 74.00 | 8.00 | 8.90 | 12.00 | 0.00 | - | 30 | 37 | 69.73% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 75.00 | 6.10 | 7.40 | 10.50 | 0.00 | - | - | 1 | 117.48% |
| EDU240510C00077000 | 2024-05-02 9:57AM EDT | 77.00 | 3.63 | 6.00 | 8.20 | 0.00 | - | 3 | 3 | 89.36% |
| EDU240510C00078000 | 2024-05-03 9:46AM EDT | 78.00 | 5.50 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 73.63% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 79.00 | 2.25 | 4.20 | 6.90 | 0.00 | - | - | 1 | 95.95% |
| EDU240510C00080000 | 2024-05-06 10:46AM EDT | 80.00 | 4.38 | 4.40 | 5.00 | -1.02 | -18.89% | 6 | 22 | 57.81% |
| EDU240510C00081000 | 2024-05-03 10:36AM EDT | 81.00 | 4.52 | 3.60 | 4.50 | 0.00 | - | 36 | 162 | 51.27% |
| EDU240510C00082000 | 2024-05-02 3:22PM EDT | 82.00 | 2.15 | 2.90 | 4.40 | 0.00 | - | 77 | 24 | 59.77% |
| EDU240510C00083000 | 2024-05-06 11:12AM EDT | 83.00 | 2.35 | 2.25 | 2.45 | -0.70 | -22.95% | 13 | 94 | 44.09% |
| EDU240510C00084000 | 2024-05-06 1:22PM EDT | 84.00 | 1.85 | 1.70 | 1.90 | -0.65 | -26.00% | 27 | 89 | 44.43% |
| EDU240510C00085000 | 2024-05-06 10:26AM EDT | 85.00 | 1.32 | 1.20 | 1.40 | -0.73 | -35.61% | 3 | 28 | 43.70% |
| EDU240510C00086000 | 2024-05-06 1:04PM EDT | 86.00 | 1.05 | 0.85 | 1.00 | -0.50 | -32.26% | 11 | 139 | 43.21% |
| EDU240510C00087000 | 2024-05-06 9:56AM EDT | 87.00 | 0.85 | 0.60 | 0.75 | -0.30 | -26.09% | 1 | 26 | 44.63% |
| EDU240510C00088000 | 2024-05-06 11:05AM EDT | 88.00 | 0.52 | 0.40 | 0.55 | -0.24 | -31.58% | 8 | 18 | 45.70% |
| EDU240510C00089000 | 2024-05-06 9:58AM EDT | 89.00 | 0.41 | 0.25 | 0.40 | -0.24 | -36.92% | 5 | 26 | 46.68% |
| EDU240510C00090000 | 2024-05-06 10:03AM EDT | 90.00 | 0.25 | 0.15 | 0.20 | -0.25 | -50.00% | 102 | 107 | 43.07% |
| EDU240510C00091000 | 2024-05-06 12:27PM EDT | 91.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 2 | 7 | 48.24% |
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 95.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 6 | 61.13% |
| EDU240510C00098000 | 2024-04-23 11:00AM EDT | 98.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.03% |
| EDU240510C00099000 | 2024-04-23 10:37AM EDT | 99.00 | 2.01 | 0.00 | 0.90 | 0.00 | - | - | 1 | 102.05% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 100.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 63.28% |
| EDU240510C00110000 | 2024-04-22 1:48PM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 142.38% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00065000 | 2024-04-24 10:10AM EDT | 65.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 0 | 158.40% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 70.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 69.92% |
| EDU240510P00073000 | 2024-04-25 12:11PM EDT | 73.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 6 | 99.51% |
| EDU240510P00074000 | 2024-05-02 1:15PM EDT | 74.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 60.94% |
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 75.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 55.66% |
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 35 | 17 | 73.05% |
| EDU240510P00077000 | 2024-05-02 3:42PM EDT | 77.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 5 | 52.15% |
| EDU240510P00078000 | 2024-05-06 1:29PM EDT | 78.00 | 0.07 | 0.05 | 0.15 | -0.18 | -64.29% | 5 | 26 | 46.29% |
| EDU240510P00079000 | 2024-05-03 11:16AM EDT | 79.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 46.39% |
| EDU240510P00080000 | 2024-05-06 10:10AM EDT | 80.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 6 | 31 | 44.39% |
| EDU240510P00081000 | 2024-05-03 10:23AM EDT | 81.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 24 | 44.53% |
| EDU240510P00082000 | 2024-05-06 10:50AM EDT | 82.00 | 0.85 | 0.60 | 0.80 | -1.35 | -61.36% | 10 | 29 | 44.04% |
| EDU240510P00083000 | 2024-05-06 11:42AM EDT | 83.00 | 1.10 | 0.95 | 1.10 | -0.55 | -33.33% | 10 | 24 | 42.77% |
| EDU240510P00084000 | 2024-05-03 11:12AM EDT | 84.00 | 1.79 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 43.16% |
| EDU240510P00085000 | 2024-05-06 1:27PM EDT | 85.00 | 1.95 | 1.90 | 2.00 | -0.04 | -1.96% | 26 | 13 | 41.16% |
| EDU240510P00086000 | 2024-05-03 10:32AM EDT | 86.00 | 2.80 | 2.50 | 2.70 | 0.00 | - | 8 | 13 | 43.21% |
| EDU240510P00087000 | 2024-04-29 3:50PM EDT | 87.00 | 5.68 | 3.20 | 3.50 | 0.00 | - | - | 5 | 46.09% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 89.00 | 4.55 | 4.30 | 5.30 | 0.00 | - | - | 84 | 54.25% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 8.27 | 5.00 | 6.40 | 0.00 | - | 1 | 2 | 64.45% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 91.00 | 8.40 | 6.30 | 8.90 | 0.00 | - | - | 2 | 78.03% |
© 2024 Yahoo. Todos los derechos reservados.