Mercados españoles cerrados

Eco Innovation Group, Inc. (ECOX)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00010,0000 (0,00%)
Al cierre: 03:30PM EDT
Intervalo de fechas:
14 jun 2023 - 14 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,00010,00010,00010,00010,0001180.000
13 jun 20240,00010,00010,00010,00010,0001600.200
12 jun 20240,00010,00010,00000,00000,00001.124.100
11 jun 20240,00010,00010,00010,00010,0001500.000
10 jun 20240,00010,00010,00010,00010,0001500.000
07 jun 20240,00010,00010,00010,00010,00011.000.000
06 jun 20240,00000,00010,00000,00000,00001.108.396
05 jun 20240,00010,00010,00010,00010,0001-
04 jun 20240,00010,00010,00010,00010,000114.459.999
03 jun 20240,00010,00010,00010,00010,00011.000.000
31 may 20240,00010,00010,00010,00010,00019.000.006
30 may 20240,00010,00010,00010,00010,00013.020.150
29 may 20240,00010,00010,00000,00000,00001.941.075
28 may 20240,00010,00010,00010,00010,00012.000.200
24 may 20240,00010,00010,00000,00010,000123.004.500
23 may 20240,00010,00010,00010,00010,00012.585.598
22 may 20240,00010,00010,00010,00010,000112.100.200
21 may 20240,00020,00020,00010,00010,0001139.395.794
20 may 20240,00010,00010,00010,00010,000175.198.412
17 may 20240,00020,00020,00010,00010,0001110.970.500
16 may 20240,00010,00020,00010,00010,0001101.300.400
15 may 20240,00010,00020,00010,00010,0001104.069.230
14 may 20240,00020,00020,00020,00020,0002350.077
13 may 20240,00020,00020,00020,00020,00021.850.000
10 may 20240,00010,00010,00010,00010,0001500.000
09 may 20240,00020,00020,00010,00020,00025.701.027
08 may 20240,00010,00010,00010,00010,000125.802.984
07 may 20240,00020,00020,00010,00020,0002133.716.981
06 may 20240,00020,00020,00010,00020,000220.550.000
03 may 20240,00010,00010,00010,00010,000145.275.000
02 may 20240,00010,00010,00010,00010,000140.000.150
01 may 20240,00010,00020,00010,00010,000140.200.000
30 abr 20240,00020,00020,00020,00020,0002100.000
29 abr 20240,00020,00020,00010,00020,000240.513.000
26 abr 20240,00020,00020,00010,00020,000241.580.000
25 abr 20240,00020,00020,00010,00010,000150.100.000
24 abr 20240,00020,00020,00010,00010,0001236.320.000
23 abr 20240,00020,00030,00010,00020,000273.601.913
22 abr 20240,00020,00030,00020,00020,000245.450.000
19 abr 20240,00030,00030,00020,00020,00026.964.000
18 abr 20240,00010,00030,00010,00030,0003488.366.157
17 abr 20240,00020,00020,00010,00010,000172.480.000
16 abr 20240,00010,00020,00010,00020,000241.021.000
15 abr 20240,00020,00020,00010,00010,000164.398.100
12 abr 20240,00010,00020,00010,00020,0002520.000
11 abr 20240,00010,00010,00010,00010,00015.703.500
10 abr 20240,00020,00020,00010,00010,00012.050.000
09 abr 20240,00020,00020,00020,00020,0002222.999
08 abr 20240,00020,00020,00010,00010,00013.430.000
05 abr 20240,00020,00020,00010,00010,000135.518.757
04 abr 20240,00010,00020,00000,00020,0002259.534.401
03 abr 20240,00020,00020,00020,00020,00023.000.000
02 abr 20240,00020,00020,00020,00020,00022500
01 abr 20240,00010,00010,00010,00010,000147.110.000
28 mar 20240,00010,00020,00010,00020,000252.938.884
27 mar 20240,00010,00010,00010,00010,000140.000.000
26 mar 20240,00020,00020,00020,00020,000226.894
25 mar 20240,00020,00020,00020,00020,0002-
22 mar 20240,00010,00020,00010,00020,00026.150.000
21 mar 20240,00020,00020,00020,00020,0002-
20 mar 20240,00010,00020,00010,00020,00023.000.510
19 mar 20240,00020,00020,00020,00020,0002-
18 mar 20240,00020,00020,00020,00020,0002600.000
15 mar 20240,00020,00020,00020,00020,0002-
14 mar 20240,00020,00020,00020,00020,0002-
13 mar 20240,00020,00020,00020,00020,0002400.000
12 mar 20240,00020,00020,00020,00020,0002-
11 mar 20240,00020,00020,00020,00020,000250.000
08 mar 20240,00020,00020,00020,00020,0002100
07 mar 20240,00010,00020,00010,00020,0002100.200
06 mar 20240,00010,00010,00010,00010,0001-
05 mar 20240,00010,00010,00010,00010,0001-
04 mar 20240,00020,00020,00010,00010,00013.001.350
01 mar 20240,00020,00020,00020,00020,0002274.743
29 feb 20240,00010,00020,00010,00020,00021.400.800
28 feb 20240,00010,00010,00010,00010,00011.000.124
27 feb 20240,00020,00020,00010,00020,00021.010.000
26 feb 20240,00020,00020,00020,00020,000233.001
23 feb 20240,00010,00010,00010,00010,0001-
22 feb 20240,00010,00010,00010,00010,0001270.000
21 feb 20240,00020,00020,00010,00010,00011.007.999
20 feb 20240,00010,00010,00010,00010,0001-
16 feb 20240,00020,00020,00010,00010,00015.256.500
15 feb 20240,00010,00010,00010,00010,00014.000.000
14 feb 20240,00010,00010,00010,00010,0001-
13 feb 20240,00010,00010,00010,00010,0001-
12 feb 20240,00020,00020,00010,00010,00012.042.400
09 feb 20240,00010,00020,00010,00020,00021.776.666
08 feb 20240,00020,00020,00020,00020,0002-
07 feb 20240,00020,00020,00020,00020,00023.050.000
06 feb 20240,00020,00020,00020,00020,0002-
05 feb 20240,00010,00020,00010,00020,000235.000
02 feb 20240,00020,00020,00020,00020,000216.990.000
01 feb 20240,00010,00020,00010,00020,00026.255.509
31 ene 20240,00020,00020,00020,00020,0002-
30 ene 20240,00020,00020,00020,00020,0002-
29 ene 20240,00020,00020,00020,00020,0002-
26 ene 20240,00020,00020,00020,00020,0002604
25 ene 20240,00020,00020,00020,00020,0002251.000
24 ene 20240,00020,00020,00010,00010,0001640.129
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...