Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.166,35 -225,12 (-0,62%) Dólar/Euro
1,1075 -0,0014 (-0,12%) Petróleo Brent
71,96 +0,90 (+1,27%) Bitcoin EUR
49.516,53 +318,86 (+0,65%)
iShares MSCI China Small-Cap ETF (ECNS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 12:54PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECNS240920C00013000 | 2024-03-12 11:42AM EDT | 13.00 | 11.60 | 10.30 | 12.30 | 0.00 | - | 20 | 0 | 470.90% |
| ECNS240920C00014000 | 2024-04-11 9:31AM EDT | 14.00 | 10.20 | 11.80 | 13.80 | 0.00 | - | 5 | 0 | 675.78% |
| ECNS240920C00015000 | 2024-02-21 10:51AM EDT | 15.00 | 8.70 | 8.40 | 10.60 | 0.00 | - | - | 2 | 404.49% |
| ECNS240920C00020000 | 2024-02-20 4:49PM EDT | 20.00 | 3.50 | 4.00 | 6.20 | 0.00 | - | 2 | 3 | 265.23% |
| ECNS240920C00021000 | 2024-01-19 10:36AM EDT | 21.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 10 | 10 | 140.82% |
| ECNS240920C00022000 | 2024-05-13 9:30AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ECNS240920C00023000 | 2024-09-03 12:06PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECNS240920C00024000 | 2024-08-15 1:08PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ECNS240920C00025000 | 2024-09-03 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ECNS240920C00026000 | 2024-05-15 2:01PM EDT | 26.00 | 1.52 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 114.26% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECNS240920P00016000 | 2024-02-05 10:57AM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 119.53% |
| ECNS240920P00017000 | 2024-02-02 11:47AM EDT | 17.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 105.86% |
| ECNS240920P00018000 | 2024-02-02 10:31AM EDT | 18.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 126.95% |
| ECNS240920P00019000 | 2024-06-11 9:47AM EDT | 19.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 168.16% |
| ECNS240920P00020000 | 2024-05-16 3:09PM EDT | 20.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 85.74% |
| ECNS240920P00022000 | 2024-05-16 3:10PM EDT | 22.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 45.51% |
| ECNS240920P00023000 | 2024-09-04 3:13PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECNS240920P00024000 | 2024-05-17 3:55PM EDT | 24.00 | 0.32 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 0.00% |
| ECNS240920P00025000 | 2024-02-02 10:31AM EDT | 25.00 | 4.70 | 1.50 | 3.40 | 0.00 | - | 2 | 2 | 87.11% |
| ECNS240920P00027000 | 2024-06-14 3:58PM EDT | 27.00 | 2.26 | 0.50 | 3.00 | 0.00 | - | 7 | 7 | 0.00% |
| ECNS240920P00028000 | 2024-06-14 3:58PM EDT | 28.00 | 3.23 | 2.50 | 4.30 | 0.00 | - | 7 | 2 | 0.00% |
| ECNS240920P00029000 | 2024-06-12 1:23PM EDT | 29.00 | 4.17 | 3.70 | 5.10 | 0.00 | - | 5 | 2 | 0.00% |
| ECNS240920P00030000 | 2024-06-12 1:23PM EDT | 30.00 | 5.17 | 4.90 | 6.30 | 0.00 | - | - | 0 | 0.00% |
| ECNS240920P00031000 | 2024-05-23 3:58PM EDT | 31.00 | 5.55 | 5.80 | 9.00 | 0.00 | - | 10 | 0 | 98.44% |
| ECNS240920P00033000 | 2024-05-17 3:59PM EDT | 33.00 | 5.82 | 6.00 | 10.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.