Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-05-13 10:01AM EDT | 190.00 | 43.64 | 41.30 | 46.00 | 0.00 | - | 1 | 1 | 343.26% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 31.30 | 36.00 | 0.00 | - | - | 1 | 279.98% |
| ECL240517C00210000 | 2024-05-06 11:49AM EDT | 210.00 | 18.00 | 21.20 | 26.00 | 0.00 | - | 1 | 5 | 216.85% |
| ECL240517C00220000 | 2024-05-17 10:34AM EDT | 220.00 | 13.50 | 11.30 | 16.00 | +1.90 | +16.38% | 3 | 548 | 152.10% |
| ECL240517C00230000 | 2024-05-17 3:35PM EDT | 230.00 | 3.75 | 1.30 | 6.00 | +1.35 | +56.25% | 20 | 1,011 | 80.57% |
| ECL240517C00240000 | 2024-05-16 3:09PM EDT | 240.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 9 | 840 | 28.32% |
| ECL240517C00250000 | 2024-05-15 11:18AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 712 | 55.86% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 83.59% |
| ECL240517C00270000 | 2024-04-29 3:17PM EDT | 270.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 255.86% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 250.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-05-03 11:21AM EDT | 140.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 699.22% |
| ECL240517P00170000 | 2024-05-03 11:21AM EDT | 170.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 478.03% |
| ECL240517P00180000 | 2024-05-10 2:25PM EDT | 180.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 410.94% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 345.95% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 314.01% |
| ECL240517P00200000 | 2024-05-13 2:15PM EDT | 200.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 282.28% |
| ECL240517P00210000 | 2024-05-10 2:25PM EDT | 210.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 344 | 105.66% |
| ECL240517P00220000 | 2024-05-15 3:26PM EDT | 220.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 209 | 89.55% |
| ECL240517P00230000 | 2024-05-16 10:30AM EDT | 230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 226 | 18.56% |
| ECL240517P00240000 | 2024-05-08 10:27AM EDT | 240.00 | 6.50 | 4.00 | 8.80 | 0.00 | - | 1 | 0 | 101.22% |
© 2024 Yahoo. Todos los derechos reservados.