Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.104,80 +48,40 (+0,44%) Euro Stoxx 50
4.921,78 +36,33 (+0,74%) Dólar/Euro
1,0723 -0,0025 (-0,24%) Petróleo Brent
85,35 +0,02 (+0,02%) Oro
2.353,20 +6,30 (+0,27%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117C00175000 | 2024-06-12 3:19PM EDT | 175.00 | 71.21 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| ECL250117C00195000 | 2024-06-05 1:49PM EDT | 195.00 | 48.11 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ECL250117C00200000 | 2024-06-17 3:12PM EDT | 200.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ECL250117C00220000 | 2024-06-14 11:06AM EDT | 220.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ECL250117C00230000 | 2024-06-11 1:12PM EDT | 230.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECL250117C00240000 | 2024-06-17 2:57PM EDT | 240.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| ECL250117C00250000 | 2024-05-28 11:00AM EDT | 250.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| ECL250117C00270000 | 2024-06-17 11:21AM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ECL250117C00280000 | 2024-06-07 1:21PM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ECL250117C00300000 | 2024-06-17 2:59PM EDT | 300.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ECL250117C00310000 | 2024-06-10 12:18PM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ECL250117C00330000 | 2024-06-07 1:10PM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ECL250117C00340000 | 2024-06-07 3:45PM EDT | 340.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117P00190000 | 2024-05-23 12:18PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ECL250117P00195000 | 2024-05-23 12:14PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ECL250117P00210000 | 2024-06-18 1:11PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 97 | 106 | 3.13% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 220.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ECL250117P00230000 | 2024-05-21 11:06AM EDT | 230.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 270.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.