Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.102,30 +45,90 (+0,42%) Euro Stoxx 50
4.922,16 +36,71 (+0,75%) Dólar/Euro
1,0727 -0,0021 (-0,19%) Petróleo Brent
85,33 0,00 (0,00%) Oro
2.353,90 +7,00 (+0,30%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241220C00120000 | 2024-03-06 12:47PM EDT | 120.00 | 106.63 | 108.90 | 113.50 | 0.00 | - | 6 | 5 | 0.00% |
| ECL241220C00145000 | 2024-06-06 3:39PM EDT | 145.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241220C00180000 | 2024-06-17 1:15PM EDT | 180.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ECL241220C00190000 | 2024-05-30 2:09PM EDT | 190.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ECL241220C00195000 | 2024-03-14 9:33AM EDT | 195.00 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| ECL241220C00200000 | 2024-05-22 9:33AM EDT | 200.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ECL241220C00210000 | 2024-06-18 12:06PM EDT | 210.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 220.00 | 24.90 | 27.70 | 30.40 | 0.00 | - | 15 | 22 | 24.66% |
| ECL241220C00230000 | 2024-06-13 12:13PM EDT | 230.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| ECL241220C00240000 | 2024-06-17 3:33PM EDT | 240.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 0.00% |
| ECL241220C00250000 | 2024-06-17 2:30PM EDT | 250.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.78% |
| ECL241220C00260000 | 2024-06-17 3:11PM EDT | 260.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 31 | 164 | 1.56% |
| ECL241220C00270000 | 2024-06-18 1:57PM EDT | 270.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
| ECL241220C00280000 | 2024-06-17 9:53AM EDT | 280.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| ECL241220C00290000 | 2024-06-17 9:53AM EDT | 290.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ECL241220C00300000 | 2024-05-28 9:41AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ECL241220C00310000 | 2024-05-06 12:54PM EDT | 310.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 27.76% |
| ECL241220C00340000 | 2024-03-28 12:26PM EDT | 340.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 38.58% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241220P00165000 | 2024-02-29 2:14PM EDT | 165.00 | 1.30 | 0.45 | 5.00 | 0.00 | - | 10 | 11 | 50.36% |
| ECL241220P00170000 | 2024-03-25 3:46PM EDT | 170.00 | 1.35 | 1.00 | 1.85 | 0.00 | - | 10 | 14 | 35.84% |
| ECL241220P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 1.65 | 1.00 | 1.85 | 0.00 | - | - | 1 | 33.51% |
| ECL241220P00180000 | 2024-02-15 11:14AM EDT | 180.00 | 3.30 | 2.20 | 2.55 | 0.00 | - | 120 | 120 | 34.00% |
| ECL241220P00185000 | 2024-04-24 12:50PM EDT | 185.00 | 3.50 | 1.00 | 1.95 | 0.00 | - | 4 | 78 | 29.38% |
| ECL241220P00190000 | 2024-06-14 2:56PM EDT | 190.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ECL241220P00195000 | 2024-06-14 2:56PM EDT | 195.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| ECL241220P00200000 | 2024-05-23 10:31AM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| ECL241220P00210000 | 2024-06-18 9:42AM EDT | 210.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 3.13% |
| ECL241220P00220000 | 2024-06-07 1:10PM EDT | 220.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 83 | 3.13% |
| ECL241220P00230000 | 2024-05-29 9:53AM EDT | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| ECL241220P00240000 | 2024-05-13 12:37PM EDT | 240.00 | 13.80 | 9.00 | 10.80 | 0.00 | - | 2 | 137 | 18.10% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 250.00 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 37.20% |
© 2024 Yahoo. Todos los derechos reservados.