Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.694,25 +665,66 (+1,09%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 4 |
| 86.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 140.10 | +63.40 | +82.66% | 1 | 1 | 100.00 | - | - | - | - | - |
| 134.10 | +61.90 | +85.73% | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 7 |
| 30.00 | 0.00 | - | 1 | 1 | 135.00 | 2.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 5 | 11 |
| 82.80 | 0.00 | - | 1 | 1 | 145.00 | 0.85 | 0.00 | - | 10 | 20 |
| 32.45 | 0.00 | - | 20 | 20 | 150.00 | 1.18 | 0.00 | - | 5 | 112 |
| 25.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 11 |
| 70.70 | 0.00 | - | 1 | 27 | 165.00 | 0.05 | 0.00 | - | 1 | 59 |
| 57.65 | 0.00 | - | 1 | 54 | 170.00 | 0.40 | 0.00 | - | 2 | 5 |
| 67.01 | 0.00 | - | 28 | 19 | 175.00 | 0.52 | 0.00 | - | 12 | 17 |
| 48.05 | 0.00 | - | 25 | 80 | 180.00 | 0.23 | 0.00 | - | 4 | 388 |
| 41.00 | 0.00 | - | 1 | 9 | 185.00 | 0.75 | 0.00 | - | 4 | 78 |
| 49.20 | -0.33 | -0.67% | 2 | 53 | 190.00 | 0.05 | 0.00 | - | 15 | 52 |
| 44.88 | 0.00 | - | 5 | 53 | 195.00 | 0.08 | +0.03 | +60.00% | 2 | 49 |
| 41.00 | -1.00 | -2.38% | 6 | 104 | 200.00 | 0.43 | 0.00 | - | 10 | 351 |
| 28.76 | -2.94 | -9.27% | 1 | 351 | 210.00 | 0.05 | 0.00 | - | 4 | 374 |
| 20.49 | 0.00 | - | 4 | 202 | 220.00 | 0.55 | 0.00 | - | 2 | 228 |
| 9.25 | -0.95 | -9.31% | 1 | 859 | 230.00 | 0.25 | -0.10 | -28.57% | 1 | 1,056 |
| 1.45 | -1.25 | -46.30% | 15 | 398 | 240.00 | 2.05 | -0.15 | -6.82% | 9 | 14 |
| 0.10 | -0.10 | -50.00% | 2 | 1,840 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 215 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 324 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.