Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.869,92 +1.383,93 (+2,59%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 35.00 | 39.50 | 0.00 | - | - | 1 | 51.86% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 25.00 | 29.50 | 0.00 | - | - | 1 | 64.58% |
| ECL240517C00210000 | 2024-04-30 9:58AM EDT | 210.00 | 18.80 | 15.00 | 19.50 | 0.00 | - | 1 | 6 | 47.51% |
| ECL240517C00220000 | 2024-05-02 3:08PM EDT | 220.00 | 8.69 | 7.40 | 9.20 | +1.87 | +27.42% | 62 | 547 | 27.48% |
| ECL240517C00230000 | 2024-05-02 9:42AM EDT | 230.00 | 1.35 | 1.80 | 2.20 | -0.37 | -21.51% | 33 | 1,136 | 18.82% |
| ECL240517C00240000 | 2024-05-02 1:05PM EDT | 240.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 3 | 846 | 22.39% |
| ECL240517C00250000 | 2024-05-01 1:39PM EDT | 250.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 855 | 23.34% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 22 | 37.16% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 167.63% |
| ECL240517P00170000 | 2024-04-30 3:40PM EDT | 170.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 111.69% |
| ECL240517P00180000 | 2024-04-30 3:40PM EDT | 180.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 94.63% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.00% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 69.79% |
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 200.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 27 | 39.60% |
| ECL240517P00210000 | 2024-05-02 11:37AM EDT | 210.00 | 0.15 | 0.10 | 0.65 | -0.15 | -50.00% | 1 | 346 | 29.00% |
| ECL240517P00220000 | 2024-05-02 11:37AM EDT | 220.00 | 1.17 | 0.80 | 1.10 | -0.26 | -18.18% | 1 | 209 | 18.69% |
| ECL240517P00230000 | 2024-05-01 10:52AM EDT | 230.00 | 4.80 | 4.50 | 5.10 | -1.90 | -28.36% | 1 | 210 | 16.91% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 58.41% |
© 2024 Yahoo. Todos los derechos reservados.