Mercados españoles abiertos en 8 hrs 12 min

ECIT AS (ECIT.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
6,900,00 (0,00%)
Al cierre: 03:09PM CEST
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20246,906,906,806,906,90302.944
03 may 20246,886,906,806,906,9048.388
02 may 20246,686,906,686,786,7846.644
30 abr 20246,806,806,686,766,7618.784
29 abr 20246,806,866,806,806,8017.449
26 abr 20246,786,806,786,806,8096.848
25 abr 20246,706,826,686,826,8230.640
24 abr 20246,826,826,606,666,6615.015
23 abr 20246,787,006,787,007,0050.889
22 abr 20247,007,006,726,886,8843.876
19 abr 20246,886,986,766,986,9819.179
18 abr 20246,726,726,726,726,7210.219
17 abr 20246,746,746,746,746,7419
16 abr 20246,906,906,906,906,906
15 abr 20246,966,966,786,806,8032.101
12 abr 20246,827,086,826,906,9056.968
11 abr 20247,087,086,826,826,8213.265
10 abr 20246,986,986,966,966,965277
09 abr 20246,986,986,986,986,98926
08 abr 20247,007,006,867,007,0050.194
05 abr 20246,906,966,846,846,8414.987
04 abr 20246,847,206,846,946,94125.864
03 abr 20246,866,986,866,886,881601
02 abr 20246,966,966,886,906,9015.066
27 mar 20247,027,026,866,906,9015.514
26 mar 20246,867,146,867,027,028268
25 mar 20246,947,286,947,107,10762
22 mar 20246,966,966,946,946,946850
21 mar 20247,307,306,906,846,8488.404
20 mar 20247,247,367,247,287,2829.290
19 mar 20247,187,427,187,367,3647.153
18 mar 20246,887,226,887,127,121.089.349
15 mar 20246,886,906,806,886,8844.243
14 mar 20246,886,886,806,806,8010.048
13 mar 20246,846,846,526,606,6010.452
12 mar 20246,546,886,546,886,88149.869
11 mar 20246,866,866,486,486,4835.028
08 mar 20246,866,866,846,866,865651
07 mar 20246,786,846,786,846,848653
06 mar 20246,846,846,806,806,8028.783
05 mar 20247,007,006,906,906,9013.080
04 mar 20247,007,247,007,007,0016.632
01 mar 20247,007,006,846,906,9048.175
29 feb 20247,187,187,047,047,0410.960
28 feb 20247,107,307,107,107,101.782.164
27 feb 20247,107,107,007,007,0029.948
26 feb 20247,327,327,327,327,321563
23 feb 20247,327,327,147,147,1432.825
22 feb 20247,107,107,107,107,1020.081
22 feb 20240.06 Dividendo
21 feb 20247,067,287,067,107,0420.048
20 feb 20247,147,347,007,347,2838.568
19 feb 20247,307,307,107,147,0833.590
16 feb 20247,207,347,207,347,2844.802
15 feb 20247,407,407,007,287,2288.184
14 feb 20247,327,327,107,207,1453.018
13 feb 20247,387,387,007,026,9684.047
12 feb 20247,407,407,407,407,3420.341
09 feb 20247,407,407,407,407,3415.000
08 feb 20247,407,407,407,407,3415.000
07 feb 20247,447,487,447,487,4220.854
06 feb 20247,387,467,267,467,4043.979
05 feb 20247,427,487,107,447,38371.729
02 feb 20247,627,627,407,447,3821.501
01 feb 20247,627,627,607,627,5618.238
31 ene 20247,607,627,607,627,5617.377
30 ene 20247,627,627,547,607,5420.023
29 ene 20247,627,627,627,627,5631.912
26 ene 20247,627,667,507,627,56466.735
25 ene 20247,407,627,407,627,56117.123
24 ene 20247,587,607,427,427,3682.725
23 ene 20247,527,567,507,567,5071.167
22 ene 20247,407,607,347,567,5082.508
19 ene 20247,447,487,107,307,2495.576
18 ene 20247,527,527,447,507,4424.022
17 ene 20247,507,527,447,527,4663.281
16 ene 20247,547,547,407,507,4462.137
15 ene 20247,507,607,487,607,5453.058
12 ene 20247,447,607,447,607,5413.009
11 ene 20247,387,707,307,427,36325.996
10 ene 20247,527,547,427,427,36751.753
09 ene 20247,687,727,527,527,46703.353
08 ene 20247,687,707,547,567,5060.529
05 ene 20247,787,787,507,747,67450.438
04 ene 20247,727,727,607,687,6244.624
03 ene 20247,807,807,707,707,6313.282
02 ene 20247,607,807,607,767,6936.196
29 dic 20237,807,807,807,807,734650
28 dic 20237,707,807,447,707,63176.443
27 dic 20237,707,787,427,547,4832.768
22 dic 20237,707,707,007,707,63157.591
21 dic 20236,507,806,507,687,6222.326
20 dic 20237,727,887,727,887,8154.117
19 dic 20237,867,867,727,867,7941.084
18 dic 20237,747,847,747,767,6942.843
15 dic 20237,887,887,707,867,7930.092
14 dic 20237,807,847,807,807,7335.240
13 dic 20237,907,907,607,607,54333.988
12 dic 20237,807,927,807,847,7769.634
11 dic 20237,907,907,827,827,75154.238
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...