Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.200,71 +21,25 (+0,06%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,39 +0,03 (+0,04%) Bitcoin EUR
57.991,54 +1.060,23 (+1,86%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240517C00016000 | 2023-10-18 2:45PM EDT | 16.00 | 9.30 | 9.00 | 11.10 | 0.00 | - | 3 | 11 | 0.00% |
| ECH240517C00018000 | 2024-03-12 3:20PM EDT | 18.00 | 8.80 | 9.00 | 10.70 | 0.00 | - | - | 1 | 320.31% |
| ECH240517C00020000 | 2024-03-15 2:56PM EDT | 20.00 | 7.46 | 5.80 | 7.60 | 0.00 | - | - | 32 | 0.00% |
| ECH240517C00023000 | 2024-02-07 4:12PM EDT | 23.00 | 2.80 | 2.70 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| ECH240517C00024000 | 2024-04-15 11:08AM EDT | 24.00 | 2.50 | 3.70 | 5.10 | 0.00 | - | 2 | 2 | 50.00% |
| ECH240517C00025000 | 2024-03-08 11:38AM EDT | 25.00 | 1.90 | 2.50 | 3.10 | 0.00 | - | 1 | 19 | 0.00% |
| ECH240517C00026000 | 2024-05-09 1:34PM EDT | 26.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 2 | 19 | 132.81% |
| ECH240517C00027000 | 2024-04-30 10:03AM EDT | 27.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 86 | 138.87% |
| ECH240517C00028000 | 2024-04-29 12:32PM EDT | 28.00 | 0.27 | 0.00 | 1.45 | 0.00 | - | 1 | 136 | 105.27% |
| ECH240517C00029000 | 2024-04-29 9:31AM EDT | 29.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | 8 | 15 | 54.88% |
| ECH240517C00030000 | 2024-02-09 1:05PM EDT | 30.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 31 | 72.07% |
| ECH240517C00031000 | 2023-12-01 4:44PM EDT | 31.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 162.70% |
| ECH240517C00032000 | 2024-01-31 4:58PM EDT | 32.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 129.49% |
| ECH240517C00034000 | 2023-10-06 1:21PM EDT | 34.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 137.50% |
| ECH240517C00035000 | 2023-11-16 4:00PM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 4 | 169.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240517P00016000 | 2023-09-26 2:10PM EDT | 16.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 3 | 352.34% |
| ECH240517P00017000 | 2023-10-09 2:09PM EDT | 17.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 328.91% |
| ECH240517P00020000 | 2023-11-21 10:45AM EDT | 20.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 4 | 1 | 271.09% |
| ECH240517P00021000 | 2024-04-16 10:23AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 55 | 167.97% |
| ECH240517P00022000 | 2024-04-03 12:31PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 940 | 135.16% |
| ECH240517P00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 376 | 209.38% |
| ECH240517P00024000 | 2024-04-15 10:44AM EDT | 24.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 133.20% |
| ECH240517P00025000 | 2024-04-22 3:50PM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 151.17% |
| ECH240517P00026000 | 2024-05-13 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 39 | 57.03% |
| ECH240517P00027000 | 2024-05-13 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 24 | 52.73% |
| ECH240517P00028000 | 2024-01-29 4:46PM EDT | 28.00 | 2.46 | 2.20 | 2.80 | 0.00 | - | 5 | 0 | 229.49% |
| ECH240517P00029000 | 2024-04-15 10:46AM EDT | 29.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 98.14% |
| ECH240517P00030000 | 2023-12-15 11:27AM EDT | 30.00 | 2.88 | 3.70 | 4.90 | 0.00 | - | 3 | 0 | 283.20% |
| ECH240517P00040000 | 2023-09-26 1:46PM EDT | 40.00 | 14.24 | 14.90 | 17.10 | 0.00 | - | - | 0 | 651.56% |
© 2024 Yahoo. Todos los derechos reservados.