Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.939,89 -75,06 (-0,38%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00070000 | 2022-06-24 1:09PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 490 | 68.75% |
| EBAY220916C00070000 | 2022-06-22 12:02PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 161 | 46.29% |
| EBAY221021C00070000 | 2022-06-23 1:11PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.18 | 0.00 | - | 200 | 150 | 41.11% |
| EBAY221118C00070000 | 2022-05-19 12:20PM EDT | 2022-11-18 | 0.20 | 0.01 | 0.16 | 0.00 | - | 5 | 62 | 36.23% |
| EBAY221216C00070000 | 2022-06-10 12:55PM EDT | 2022-12-16 | 0.35 | 0.14 | 0.22 | 0.00 | - | 5 | 24 | 35.16% |
| EBAY230120C00070000 | 2022-06-21 11:35AM EDT | 2023-01-20 | 0.21 | 0.18 | 0.46 | 0.00 | - | 3 | 813 | 37.38% |
| EBAY240119C00070000 | 2022-06-16 12:23PM EDT | 2024-01-19 | 1.22 | 1.73 | 2.20 | 0.00 | - | 2 | 234 | 35.32% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00070000 | 2022-06-03 3:15PM EDT | 2022-07-15 | 23.00 | 24.05 | 25.25 | 0.00 | - | 1 | 1 | 109.38% |
| EBAY220916P00070000 | 2022-06-23 9:41AM EDT | 2022-09-16 | 27.53 | 24.05 | 24.60 | 0.00 | - | 1 | 1 | 52.88% |
| EBAY221021P00070000 | 2022-06-10 12:44PM EDT | 2022-10-21 | 25.52 | 24.05 | 24.80 | 0.00 | - | 2 | 0 | 49.95% |
| EBAY221118P00070000 | 2022-06-10 12:44PM EDT | 2022-11-18 | 25.56 | 24.05 | 24.85 | 0.00 | - | 2 | 0 | 46.00% |
| EBAY221216P00070000 | 2022-06-01 12:25PM EDT | 2022-12-16 | 23.03 | 24.05 | 25.00 | 0.00 | - | - | 0 | 44.82% |
| EBAY230120P00070000 | 2022-06-24 10:33AM EDT | 2023-01-20 | 25.39 | 24.15 | 24.85 | -3.16 | -11.07% | 2 | 125 | 38.53% |
| EBAY240119P00070000 | 2022-05-17 9:51AM EDT | 2024-01-19 | 24.80 | 28.95 | 29.55 | 0.00 | - | 3 | 10 | 50.66% |
© 2022 Yahoo. Todos los derechos reservados.
