Mercados españoles abiertos en 3 hrs
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.382,11 -390,82 (-1,41%) Dólar/Euro
1,1328 +0,0010 (+0,09%) Petróleo Brent
86,62 -1,76 (-1,99%) BTC-EUR
34.428,50 -2.857,71 (-7,66%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00070000 | 2022-01-20 3:14PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 15,423 | 103.13% |
| EBAY220128C00070000 | 2022-01-20 12:23PM EST | 2022-01-28 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 114 | 50.00% |
| EBAY220204C00070000 | 2022-01-20 10:18AM EST | 2022-02-04 | 0.18 | 0.03 | 0.20 | 0.00 | - | 13 | 57 | 47.85% |
| EBAY220211C00070000 | 2022-01-19 3:54PM EST | 2022-02-11 | 0.73 | 0.22 | 0.35 | 0.00 | - | 5 | 23 | 45.51% |
| EBAY220218C00070000 | 2022-01-20 3:59PM EST | 2022-02-18 | 0.41 | 0.39 | 0.44 | -0.23 | -35.94% | 43 | 3,382 | 42.29% |
| EBAY220225C00070000 | 2022-01-12 10:32AM EST | 2022-02-25 | 1.38 | 0.39 | 0.55 | 0.00 | - | 1 | 10 | 40.58% |
| EBAY220304C00070000 | 2022-01-19 9:55AM EST | 2022-03-04 | 0.80 | 0.40 | 1.45 | 0.00 | - | - | 0 | 52.76% |
| EBAY220318C00070000 | 2022-01-20 3:25PM EST | 2022-03-18 | 0.86 | 0.68 | 0.78 | -0.17 | -16.50% | 51 | 383 | 36.16% |
| EBAY220414C00070000 | 2022-01-20 3:39PM EST | 2022-04-14 | 1.20 | 1.06 | 1.14 | -0.30 | -20.00% | 9 | 3,211 | 34.23% |
| EBAY220617C00070000 | 2022-01-12 2:45PM EST | 2022-06-17 | 2.50 | 2.01 | 2.14 | 0.00 | - | 1 | 73 | 33.86% |
| EBAY220715C00070000 | 2022-01-20 2:12PM EST | 2022-07-15 | 3.00 | 2.32 | 2.65 | -0.10 | -3.23% | 15 | 618 | 34.51% |
| EBAY230120C00070000 | 2022-01-19 2:38PM EST | 2023-01-20 | 5.25 | 4.45 | 4.70 | 0.00 | - | 1 | 835 | 33.01% |
| EBAY240119C00070000 | 2022-01-20 1:03PM EST | 2024-01-19 | 8.45 | 7.25 | 7.75 | -0.30 | -3.43% | 2 | 63 | 32.40% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00070000 | 2022-01-20 3:49PM EST | 2022-01-21 | 9.00 | 9.10 | 9.45 | +1.52 | +20.32% | 168 | 8,300 | 176.56% |
| EBAY220128P00070000 | 2022-01-20 2:49PM EST | 2022-01-28 | 7.65 | 8.55 | 9.40 | +1.10 | +16.79% | 14 | 2 | 57.62% |
| EBAY220204P00070000 | 2022-01-20 2:33PM EST | 2022-02-04 | 7.62 | 8.25 | 9.95 | +1.30 | +20.57% | 1 | 3 | 66.65% |
| EBAY220211P00070000 | 2022-01-19 10:19AM EST | 2022-02-11 | 7.96 | 8.45 | 9.80 | 0.00 | - | 1 | 22 | 50.73% |
| EBAY220218P00070000 | 2022-01-20 3:37PM EST | 2022-02-18 | 9.10 | 9.50 | 9.70 | +1.05 | +13.04% | 51 | 3,135 | 41.46% |
| EBAY220225P00070000 | 2022-01-18 12:00AM EST | 2022-02-25 | 6.75 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 44.09% |
| EBAY220304P00070000 | 2022-01-19 2:21PM EST | 2022-03-04 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EBAY220318P00070000 | 2022-01-20 2:34PM EST | 2022-03-18 | 8.65 | 9.95 | 10.20 | -0.74 | -7.88% | 1 | 43 | 38.21% |
| EBAY220414P00070000 | 2022-01-20 3:24PM EST | 2022-04-14 | 9.60 | 10.30 | 10.55 | +0.51 | +5.61% | 14 | 473 | 35.65% |
| EBAY220617P00070000 | 2022-01-19 12:26PM EST | 2022-06-17 | 10.00 | 11.35 | 11.60 | 0.00 | - | 10 | 210 | 35.16% |
| EBAY220715P00070000 | 2022-01-10 3:40PM EST | 2022-07-15 | 9.40 | 11.70 | 11.95 | 0.00 | - | 3 | 504 | 34.60% |
| EBAY230120P00070000 | 2022-01-14 12:02PM EST | 2023-01-20 | 13.45 | 13.45 | 14.05 | +1.35 | +11.16% | 1 | 132 | 33.29% |
| EBAY240119P00070000 | 2022-01-20 10:45AM EST | 2024-01-19 | 14.73 | 15.85 | 16.75 | +0.63 | +4.47% | 2 | 8 | 31.59% |
© 2022 Yahoo. Todos los derechos reservados.
