Mercados españoles cerrados
IBEX 35
11.167,90 +184,20 (+1,68%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.346,40 +3,90 (+0,17%) Bitcoin EUR
59.410,08 -304,11 (-0,51%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 2024-04-26 | 3.35 | 4.30 | 4.60 | 0.00 | - | - | 4 | 96.88% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 2024-05-03 | 3.70 | 4.70 | 4.85 | 0.00 | - | - | 1 | 51.37% |
| EBAY240517C00047500 | 2024-04-25 1:53PM EDT | 2024-05-17 | 4.55 | 4.90 | 5.00 | 0.00 | - | 4 | 502 | 39.16% |
| EBAY240621C00047500 | 2024-04-25 12:21PM EDT | 2024-06-21 | 4.90 | 5.30 | 5.45 | 0.00 | - | 3 | 1,077 | 32.42% |
| EBAY240719C00047500 | 2024-04-26 11:21AM EDT | 2024-07-19 | 5.75 | 5.75 | 5.85 | +0.88 | +18.07% | 7 | 1,427 | 31.74% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 2024-09-20 | 6.05 | 5.70 | 6.85 | 0.00 | - | 11 | 634 | 33.11% |
| EBAY241018C00047500 | 2024-04-23 11:17AM EDT | 2024-10-18 | 6.47 | 6.15 | 7.15 | 0.00 | - | 1 | 373 | 32.74% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 8.10 | 8.30 | 0.00 | - | 7 | 1,265 | 33.86% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 11.35 | 11.35 | 11.60 | +0.18 | +1.61% | 1 | 232 | 35.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 84.38% |
| EBAY240503P00047500 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.22 | 0.22 | 0.25 | -0.12 | -35.29% | 1 | 186 | 53.13% |
| EBAY240517P00047500 | 2024-04-25 11:12AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.48 | -0.24 | -40.68% | 3 | 890 | 40.63% |
| EBAY240621P00047500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.76 | 0.75 | 0.78 | -0.40 | -34.48% | 22 | 2,566 | 30.66% |
| EBAY240719P00047500 | 2024-04-25 12:07PM EDT | 2024-07-19 | 1.20 | 0.96 | 1.01 | 0.00 | - | 2 | 299 | 28.22% |
| EBAY240920P00047500 | 2024-04-25 12:49PM EDT | 2024-09-20 | 1.94 | 1.59 | 1.76 | 0.00 | - | 4 | 2,417 | 28.46% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 31.13% |
| EBAY250117P00047500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 2.87 | 2.68 | 2.78 | 0.00 | - | 126 | 952 | 27.86% |
| EBAY260116P00047500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 5.15 | 4.80 | 5.20 | 0.00 | - | 3 | 14 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.