Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231208C00041000 | 2023-12-01 3:51PM EST | 2023-12-08 | 0.96 | 0.99 | 1.06 | +0.40 | +71.43% | 102 | 553 | 27.54% |
EBAY231215C00041000 | 2023-12-01 2:36PM EST | 2023-12-15 | 1.31 | 1.27 | 1.32 | +0.45 | +52.33% | 35 | 142 | 28.13% |
EBAY231222C00041000 | 2023-12-01 3:16PM EST | 2023-12-22 | 1.51 | 1.42 | 1.54 | +0.53 | +54.08% | 10 | 193 | 28.76% |
EBAY231229C00041000 | 2023-12-01 3:32PM EST | 2023-12-29 | 1.60 | 1.57 | 1.66 | +0.41 | +34.45% | 30 | 415 | 27.59% |
EBAY240105C00041000 | 2023-12-01 10:31AM EST | 2024-01-05 | 1.18 | 1.64 | 1.96 | +0.10 | +9.26% | 1 | 7 | 30.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231208P00041000 | 2023-12-01 3:38PM EST | 2023-12-08 | 0.26 | 0.23 | 0.28 | -0.39 | -60.00% | 62 | 92 | 25.10% |
EBAY231215P00041000 | 2023-12-01 2:32PM EST | 2023-12-15 | 0.47 | 0.46 | 0.49 | -0.37 | -44.05% | 13 | 54 | 24.85% |
EBAY231222P00041000 | 2023-12-01 3:16PM EST | 2023-12-22 | 0.60 | 0.56 | 0.64 | -0.52 | -46.43% | 11 | 32 | 24.27% |
EBAY231229P00041000 | 2023-12-01 12:16PM EST | 2023-12-29 | 0.76 | 0.65 | 0.74 | -0.39 | -33.91% | 6 | 17 | 23.34% |