Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.536,85 -31,42 (-0,12%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230414C00035000 | 2023-03-15 3:41PM EDT | 2023-04-14 | 6.10 | 7.65 | 8.05 | 0.00 | - | - | 2 | 59.57% |
| EBAY230421C00035000 | 2023-02-16 2:02PM EDT | 2023-04-21 | 14.15 | 7.35 | 7.60 | 0.00 | - | 1 | 13 | 0.00% |
| EBAY230519C00035000 | 2023-02-28 11:15AM EDT | 2023-05-19 | 11.05 | 8.25 | 8.55 | 0.00 | - | - | 4 | 53.81% |
| EBAY230721C00035000 | 2023-03-23 1:55PM EDT | 2023-07-21 | 8.76 | 8.70 | 8.85 | 0.00 | - | 1 | 25 | 44.21% |
| EBAY231020C00035000 | 2023-03-10 2:47PM EDT | 2023-10-20 | 9.11 | 9.40 | 9.75 | 0.00 | - | - | 1 | 43.12% |
| EBAY240119C00035000 | 2023-02-16 12:23PM EDT | 2024-01-19 | 15.85 | 9.75 | 10.55 | 0.00 | - | 9 | 669 | 42.77% |
| EBAY250117C00035000 | 2023-03-20 2:37PM EDT | 2025-01-17 | 12.30 | 11.90 | 12.40 | 0.00 | - | 1 | 113 | 38.79% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00035000 | 2023-03-15 2:09PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 123.63% |
| EBAY230414P00035000 | 2023-03-06 4:03PM EDT | 2023-04-14 | 0.06 | 0.06 | 0.45 | 0.00 | - | - | 1 | 64.26% |
| EBAY230421P00035000 | 2023-03-24 10:12AM EDT | 2023-04-21 | 0.17 | 0.11 | 0.13 | +0.10 | +142.86% | 2 | 8,063 | 47.07% |
| EBAY230519P00035000 | 2023-03-21 3:34PM EDT | 2023-05-19 | 0.35 | 0.42 | 0.46 | 0.00 | - | 21 | 201 | 45.85% |
| EBAY230721P00035000 | 2023-03-23 3:06PM EDT | 2023-07-21 | 0.90 | 0.81 | 0.91 | 0.00 | - | 9 | 165 | 39.70% |
| EBAY231020P00035000 | 2023-03-15 10:01AM EDT | 2023-10-20 | 2.10 | 1.43 | 1.56 | 0.00 | - | 5 | 20 | 37.45% |
| EBAY240119P00035000 | 2023-03-24 3:52PM EDT | 2024-01-19 | 2.10 | 1.98 | 2.28 | +0.02 | +0.96% | 23 | 914 | 37.65% |
| EBAY250117P00035000 | 2023-03-22 11:51AM EDT | 2025-01-17 | 3.25 | 3.60 | 3.80 | 0.00 | - | 1 | 285 | 33.78% |
© 2023 Yahoo. Todos los derechos reservados.
