Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
8.402,40 -5,50 (-0,07%) Euro Stoxx 50
3.981,60 -2,90 (-0,07%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
87,38 +0,50 (+0,58%) Oro
1.811,30 -3,90 (-0,21%) BTC-EUR
16.170,35 -212,99 (-1,30%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:35.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221202C00035000 | 2022-11-29 2:04PM EST | 2022-12-02 | 8.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY221216C00035000 | 2022-11-29 2:04PM EST | 2022-12-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EBAY230120C00035000 | 2022-11-25 9:34AM EST | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 0.00% |
| EBAY230421C00035000 | 2022-10-11 1:45PM EST | 2023-04-21 | 5.83 | 10.20 | 10.45 | 0.00 | - | 1 | 3 | 29.93% |
| EBAY240119C00035000 | 2022-11-21 10:04AM EST | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| EBAY250117C00035000 | 2022-12-01 3:49PM EST | 2025-01-17 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221202P00035000 | 2022-11-09 3:35PM EST | 2022-12-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| EBAY221209P00035000 | 2022-11-30 2:58PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| EBAY221216P00035000 | 2022-12-01 1:13PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,185 | 25.00% |
| EBAY221223P00035000 | 2022-11-07 12:17PM EST | 2022-12-23 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| EBAY230120P00035000 | 2022-12-01 2:22PM EST | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3,937 | 12.50% |
| EBAY230217P00035000 | 2022-11-30 10:45AM EST | 2023-02-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 12.50% |
| EBAY230421P00035000 | 2022-12-01 3:08PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,930 | 12.50% |
| EBAY230721P00035000 | 2022-11-30 11:53AM EST | 2023-07-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 6.25% |
| EBAY240119P00035000 | 2022-11-30 10:25AM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 663 | 6.25% |
| EBAY250117P00035000 | 2022-11-11 10:32AM EST | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
