Mercados españoles cerrados
S&P 500
3.791,64 -33,69 (-0,88%) Nasdaq
11.195,90 +68,06 (+0,61%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0257 -0,0167 (-1,60%) Petróleo Brent
101,72 -9,91 (-8,88%) BTC-EUR
19.208,34 -340,04 (-1,74%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00035000 | 2022-07-01 3:25PM EDT | 2022-07-15 | 7.85 | 8.35 | 8.50 | 0.00 | - | 1 | 2 | 70.51% |
| EBAY220819C00035000 | 2022-06-30 10:33AM EDT | 2022-08-19 | 7.53 | 8.90 | 9.05 | 0.00 | - | - | 5 | 56.10% |
| EBAY220916C00035000 | 2022-06-23 11:31AM EDT | 2022-09-16 | 8.70 | 9.10 | 9.25 | 0.00 | - | 10 | 30 | 50.83% |
| EBAY221021C00035000 | 2022-06-21 3:50PM EDT | 2022-10-21 | 8.71 | 9.45 | 9.65 | 0.00 | - | 2 | 24 | 48.80% |
| EBAY221118C00035000 | 2022-07-01 3:43PM EDT | 2022-11-18 | 9.60 | 9.80 | 10.00 | 0.00 | - | 4 | 12 | 48.51% |
| EBAY221216C00035000 | 2022-06-24 11:22AM EDT | 2022-12-16 | 11.25 | 9.95 | 10.20 | 0.00 | - | 4 | 18 | 46.68% |
| EBAY230120C00035000 | 2022-06-22 9:43AM EDT | 2023-01-20 | 9.35 | 10.25 | 10.45 | 0.00 | - | 2 | 290 | 45.14% |
| EBAY240119C00035000 | 2022-06-10 2:59PM EDT | 2024-01-19 | 13.72 | 12.05 | 12.70 | 0.00 | - | 4 | 114 | 40.53% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220708P00035000 | 2022-06-30 12:47PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 90.63% |
| EBAY220715P00035000 | 2022-06-30 3:50PM EDT | 2022-07-15 | 0.08 | 0.01 | 0.03 | 0.00 | - | 4 | 167 | 57.03% |
| EBAY220722P00035000 | 2022-06-29 11:05AM EDT | 2022-07-22 | 0.19 | 0.06 | 0.18 | 0.00 | - | 1 | 8 | 60.55% |
| EBAY220729P00035000 | 2022-07-01 11:54AM EDT | 2022-07-29 | 0.14 | 0.05 | 0.73 | 0.00 | - | 5 | 116 | 68.56% |
| EBAY220819P00035000 | 2022-07-05 1:12PM EDT | 2022-08-19 | 0.48 | 0.46 | 0.50 | -0.16 | -25.00% | 4 | 339 | 53.81% |
| EBAY220916P00035000 | 2022-07-05 11:10AM EDT | 2022-09-16 | 0.89 | 0.75 | 0.78 | -0.09 | -9.18% | 17 | 646 | 49.81% |
| EBAY221021P00035000 | 2022-07-01 10:11AM EDT | 2022-10-21 | 1.17 | 1.07 | 1.12 | -0.08 | -6.40% | 1 | 277 | 47.07% |
| EBAY221118P00035000 | 2022-07-01 10:17AM EDT | 2022-11-18 | 1.57 | 1.37 | 1.43 | 0.00 | - | 12 | 141 | 46.48% |
| EBAY221216P00035000 | 2022-07-05 11:40AM EDT | 2022-12-16 | 1.75 | 1.60 | 1.64 | -0.04 | -2.23% | 10 | 958 | 45.02% |
| EBAY230120P00035000 | 2022-07-01 10:26AM EDT | 2023-01-20 | 2.02 | 1.76 | 1.86 | 0.00 | - | 3 | 786 | 43.36% |
| EBAY240119P00035000 | 2022-06-22 9:56AM EDT | 2024-01-19 | 3.85 | 3.45 | 3.70 | 0.00 | - | 10 | 421 | 37.17% |
© 2022 Yahoo. Todos los derechos reservados.
