Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
9.480,90 +54,10 (+0,57%) Euro Stoxx 50
4.198,51 +36,95 (+0,89%) Dólar/Euro
1,0610 +0,0043 (+0,40%) Petróleo Brent
94,97 -0,41 (-0,43%) Oro
1.888,60 +10,00 (+0,53%) Bitcoin EUR
25.480,15 +589,70 (+2,37%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231020C00035000 | 2023-09-08 11:58AM EDT | 2023-10-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY231117C00035000 | 2023-09-08 11:06AM EDT | 2023-11-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EBAY240119C00035000 | 2023-09-27 12:18PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY240419C00035000 | 2023-09-27 12:02PM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240621C00035000 | 2023-09-05 10:08AM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00035000 | 2023-09-26 12:43PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY260116C00035000 | 2023-09-22 11:16AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929P00035000 | 2023-09-06 10:23AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY231006P00035000 | 2023-09-25 10:29AM EDT | 2023-10-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EBAY231013P00035000 | 2023-09-27 10:23AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EBAY231020P00035000 | 2023-09-27 9:45AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY231027P00035000 | 2023-09-14 3:15PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY231117P00035000 | 2023-09-26 12:43PM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY231215P00035000 | 2023-09-25 10:25AM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EBAY240119P00035000 | 2023-09-27 3:16PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EBAY240419P00035000 | 2023-09-27 2:32PM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EBAY240621P00035000 | 2023-09-22 10:57AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY250117P00035000 | 2023-09-27 10:59AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
