| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190927C00035000 | 2019-09-19 2:52PM EDT | 2019-09-27 | 5.50 | 5.20 | 6.05 | 0.00 | - | 4 | 0 | 87.11% |
| EBAY191018C00035000 | 2019-09-09 10:22AM EDT | 2019-10-18 | 6.50 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 47.07% |
| EBAY191115C00035000 | 2019-09-13 11:37AM EDT | 2019-11-15 | 6.03 | 5.75 | 5.90 | -0.08 | -1.31% | 1 | 0 | 38.97% |
| EBAY200117C00035000 | 2019-09-20 2:35PM EDT | 2020-01-17 | 6.30 | 4.40 | 7.25 | -0.13 | -2.02% | 1 | 0 | 46.97% |
| EBAY200417C00035000 | 2019-09-16 3:34PM EDT | 2020-04-17 | 6.83 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 33.81% |
| EBAY200619C00035000 | 2019-09-06 11:07AM EDT | 2020-06-19 | 7.65 | 6.40 | 8.05 | 0.00 | - | 1 | 0 | 38.00% |
| EBAY210115C00035000 | 2019-09-09 10:04AM EDT | 2021-01-15 | 8.84 | 6.55 | 10.25 | 0.00 | - | 1 | 0 | 42.44% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190927P00035000 | 2019-08-22 10:38AM EDT | 2019-09-27 | 0.12 | 0.00 | 0.13 | 0.00 | - | - | 0 | 62.11% |
| EBAY191018P00035000 | 2019-09-20 3:28PM EDT | 2019-10-18 | 0.12 | 0.11 | 0.15 | -0.02 | -14.29% | 11 | 0 | 37.40% |
| EBAY191025P00035000 | 2019-09-17 12:01PM EDT | 2019-10-25 | 0.26 | 0.08 | 1.00 | 0.00 | - | 15 | 0 | 63.23% |
| EBAY191115P00035000 | 2019-09-20 3:53PM EDT | 2019-11-15 | 0.33 | 0.32 | 0.34 | -0.12 | -26.67% | 2 | 0 | 33.30% |
| EBAY200117P00035000 | 2019-09-18 2:47PM EDT | 2020-01-17 | 0.87 | 0.72 | 0.77 | 0.00 | - | 27 | 0 | 30.66% |
| EBAY200417P00035000 | 2019-09-06 11:19AM EDT | 2020-04-17 | 1.37 | 1.33 | 1.79 | 0.00 | - | 1 | 0 | 34.35% |
| EBAY200619P00035000 | 2019-09-10 3:42PM EDT | 2020-06-19 | 1.90 | 1.74 | 1.96 | 0.00 | - | 2 | 0 | 31.65% |
| EBAY210115P00035000 | 2019-09-20 3:53PM EDT | 2021-01-15 | 2.75 | 2.21 | 4.10 | +0.10 | +3.77% | 26 | 0 | 37.54% |
| EBAY220121P00035000 | 2019-09-16 9:41AM EDT | 2022-01-21 | 4.79 | 2.55 | 5.75 | 0.00 | - | - | 0 | 35.97% |