| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200228C00035000 | 2020-02-28 9:45AM EST | 2020-02-28 | 0.10 | 0.00 | 0.68 | -0.28 | -73.68% | 1 | 120 | 71.48% |
| EBAY200306C00035000 | 2020-02-28 2:16PM EST | 2020-03-06 | 0.78 | 0.61 | 0.78 | -2.42 | -75.63% | 10 | 44 | 47.27% |
| EBAY200313C00035000 | 2020-02-28 2:24PM EST | 2020-03-13 | 0.97 | 0.76 | 0.91 | -1.72 | -63.94% | 4 | 28 | 39.21% |
| EBAY200320C00035000 | 2020-02-28 3:01PM EST | 2020-03-20 | 1.12 | 0.96 | 1.08 | -0.53 | -32.12% | 35 | 439 | 37.40% |
| EBAY200327C00035000 | 2020-02-11 11:58AM EST | 2020-03-27 | 2.18 | 1.12 | 1.33 | 0.00 | - | - | 2 | 39.01% |
| EBAY200403C00035000 | 2020-02-25 3:06PM EST | 2020-04-03 | 2.52 | 1.27 | 1.40 | 0.00 | - | 10 | 10 | 36.62% |
| EBAY200417C00035000 | 2020-02-28 9:30AM EST | 2020-04-17 | 1.38 | 1.46 | 1.79 | -0.77 | -35.81% | 6 | 1,391 | 38.72% |
| EBAY200515C00035000 | 2020-02-28 11:12AM EST | 2020-05-15 | 1.87 | 1.89 | 2.04 | -0.58 | -23.67% | 3 | 178 | 34.91% |
| EBAY200619C00035000 | 2020-02-27 3:36PM EST | 2020-06-19 | 2.51 | 2.15 | 2.48 | -0.23 | -8.39% | 2 | 1,837 | 34.74% |
| EBAY200717C00035000 | 2020-02-12 1:39PM EST | 2020-07-17 | 2.24 | 2.36 | 2.67 | -1.51 | -40.27% | 1 | 35 | 33.33% |
| EBAY210115C00035000 | 2020-02-25 2:02PM EST | 2021-01-15 | 3.30 | 3.25 | 3.55 | -1.10 | -25.00% | 12 | 1,704 | 28.81% |
| EBAY220121C00035000 | 2020-02-27 2:11PM EST | 2022-01-21 | 4.93 | 4.30 | 5.20 | -0.17 | -3.33% | 10 | 232 | 28.39% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200228P00035000 | 2020-02-28 9:30AM EST | 2020-02-28 | 0.73 | 0.97 | 1.13 | +0.40 | +121.21% | 13 | 154 | 114.06% |
| EBAY200306P00035000 | 2020-02-28 2:48PM EST | 2020-03-06 | 1.35 | 1.64 | 1.87 | +0.46 | +51.69% | 16 | 102 | 75.00% |
| EBAY200313P00035000 | 2020-02-27 12:59PM EST | 2020-03-13 | 0.57 | 1.72 | 1.94 | 0.00 | - | 3 | 1,265 | 57.52% |
| EBAY200320P00035000 | 2020-02-27 2:40PM EST | 2020-03-20 | 1.64 | 1.99 | 2.11 | +0.73 | +80.22% | 5 | 2,530 | 53.96% |
| EBAY200327P00035000 | 2020-02-25 1:30PM EST | 2020-03-27 | 0.56 | 1.97 | 2.55 | 0.00 | - | 2 | 3 | 52.39% |
| EBAY200403P00035000 | 2020-02-27 11:44AM EST | 2020-04-03 | 1.10 | 2.12 | 2.49 | 0.00 | - | 5 | 325 | 52.34% |
| EBAY200409P00035000 | 2020-02-27 1:14PM EST | 2020-04-09 | 1.47 | 2.20 | 2.63 | 0.00 | - | - | 22 | 51.47% |
| EBAY200417P00035000 | 2020-02-27 3:48PM EST | 2020-04-17 | 2.30 | 2.32 | 2.76 | +0.79 | +52.32% | 76 | 1,217 | 49.71% |
| EBAY200515P00035000 | 2020-02-27 3:44PM EST | 2020-05-15 | 2.55 | 2.85 | 3.00 | +0.59 | +30.10% | 1,058 | 1,050 | 43.56% |
| EBAY200619P00035000 | 2020-02-28 10:18AM EST | 2020-06-19 | 2.88 | 2.99 | 3.35 | +0.68 | +30.91% | 3 | 3,725 | 40.77% |
| EBAY200717P00035000 | 2020-02-26 10:10AM EST | 2020-07-17 | 1.75 | 3.30 | 3.50 | 0.00 | - | 5 | 747 | 38.23% |
| EBAY210115P00035000 | 2020-02-27 12:35PM EST | 2021-01-15 | 3.13 | 3.80 | 4.55 | 0.00 | - | 18 | 8,903 | 33.40% |
| EBAY220121P00035000 | 2020-02-24 1:01PM EST | 2022-01-21 | 6.00 | 5.45 | 6.50 | +1.90 | +46.34% | 4 | 96 | 33.19% |