Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.110,20 +126,50 (+1,15%) Euro Stoxx 50
4.973,73 +34,72 (+0,70%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.360,70 +18,20 (+0,78%) Bitcoin EUR
59.779,83 +620,94 (+1,05%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 2024-04-26 | 14.79 | 0.00 | 0.00 | 0.00 | - | 90 | 54 | 0.00% |
| EBAY240517C00035000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EBAY240621C00035000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 16.84 | 15.55 | 19.05 | 0.00 | - | 6 | 84 | 86.91% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 49.44% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 0.00% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 67.58% |
| EBAY240621P00035000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240719P00035000 | 2024-04-25 11:25AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240920P00035000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| EBAY241018P00035000 | 2024-04-22 11:10AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| EBAY250117P00035000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 715 | 12.50% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.