Mercados españoles cerrados
S&P 500
3.815,74 -9,59 (-0,25%) Nasdaq
11.276,93 +149,08 (+1,34%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0270 -0,0154 (-1,48%) Petróleo Brent
102,85 -8,78 (-7,87%) BTC-EUR
19.282,76 -202,86 (-1,04%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220708C00030000 | 2022-06-21 11:11AM EDT | 2022-07-08 | 13.08 | 13.25 | 13.55 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220715C00030000 | 2022-06-23 10:41AM EDT | 2022-07-15 | 12.35 | 13.40 | 13.55 | 0.00 | - | 5 | 5 | 0.00% |
| EBAY220819C00030000 | 2022-06-30 11:58AM EDT | 2022-08-19 | 12.15 | 13.50 | 13.75 | 0.00 | - | - | 20 | 0.00% |
| EBAY220916C00030000 | 2022-06-15 3:40PM EDT | 2022-09-16 | 14.10 | 13.70 | 13.90 | 0.00 | - | - | 24 | 41.02% |
| EBAY221216C00030000 | 2022-06-17 3:02PM EDT | 2022-12-16 | 13.25 | 14.15 | 14.40 | 0.00 | - | 5 | 14 | 45.07% |
| EBAY230120C00030000 | 2022-06-24 9:45AM EDT | 2023-01-20 | 15.00 | 14.30 | 14.60 | 0.00 | - | 1 | 74 | 44.80% |
| EBAY240119C00030000 | 2022-06-13 3:39PM EDT | 2024-01-19 | 15.70 | 15.65 | 16.05 | 0.00 | - | 1 | 39 | 39.43% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220708P00030000 | 2022-06-30 12:08PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| EBAY220715P00030000 | 2022-06-10 10:51AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 139 | 90.63% |
| EBAY220805P00030000 | 2022-06-28 1:00PM EDT | 2022-08-05 | 0.09 | 0.00 | 0.73 | 0.00 | - | 1 | 1 | 91.99% |
| EBAY220819P00030000 | 2022-06-27 3:23PM EDT | 2022-08-19 | 0.16 | 0.12 | 0.17 | 0.00 | - | 10 | 60 | 62.70% |
| EBAY220916P00030000 | 2022-06-30 9:41AM EDT | 2022-09-16 | 0.41 | 0.26 | 0.33 | 0.00 | - | 2 | 38 | 57.52% |
| EBAY221021P00030000 | 2022-06-23 12:46PM EDT | 2022-10-21 | 0.53 | 0.43 | 0.50 | 0.00 | - | 1 | 110 | 53.03% |
| EBAY221118P00030000 | 2022-07-05 11:53AM EDT | 2022-11-18 | 0.69 | 0.59 | 0.70 | -0.07 | -9.21% | 2 | 31 | 51.81% |
| EBAY221216P00030000 | 2022-07-05 10:45AM EDT | 2022-12-16 | 0.81 | 0.72 | 0.84 | -0.08 | -8.99% | 1 | 44 | 51.12% |
| EBAY230120P00030000 | 2022-06-30 3:15PM EDT | 2023-01-20 | 1.08 | 0.88 | 0.93 | 0.00 | - | 1 | 586 | 47.97% |
| EBAY240119P00030000 | 2022-05-18 1:57PM EDT | 2024-01-19 | 2.25 | 2.18 | 2.54 | 0.00 | - | 80 | 286 | 42.05% |
© 2022 Yahoo. Todos los derechos reservados.
