Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421C00030000 | 2022-12-05 1:14PM EDT | 2023-04-21 | 14.75 | 13.60 | 13.80 | 0.00 | - | 1 | 1 | 87.40% |
EBAY230721C00030000 | 2023-03-21 1:12PM EDT | 2023-07-21 | 14.15 | 13.85 | 14.00 | 0.00 | - | 2 | 0 | 50.78% |
EBAY231020C00030000 | 2023-03-10 2:47PM EDT | 2023-10-20 | 13.04 | 14.25 | 14.50 | 0.00 | - | - | 1 | 48.34% |
EBAY240119C00030000 | 2023-02-22 11:44AM EDT | 2024-01-19 | 19.10 | 14.75 | 14.95 | 0.00 | - | 1 | 104 | 45.89% |
EBAY250117C00030000 | 2023-02-24 11:55AM EDT | 2025-01-17 | 17.54 | 16.00 | 16.30 | 0.00 | - | 1 | 0 | 40.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230406P00030000 | 2023-03-15 11:03AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 100 | 76.56% |
EBAY230421P00030000 | 2023-03-21 1:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,730 | 53.13% |
EBAY230519P00030000 | 2023-03-17 1:07PM EDT | 2023-05-19 | 0.15 | 0.07 | 0.13 | 0.00 | - | 6 | 83 | 50.59% |
EBAY230721P00030000 | 2023-03-17 10:07AM EDT | 2023-07-21 | 0.35 | 0.20 | 0.28 | 0.00 | - | 1 | 99 | 43.36% |
EBAY231020P00030000 | 2023-03-20 1:56PM EDT | 2023-10-20 | 0.65 | 0.52 | 0.58 | 0.00 | - | 3 | 0 | 39.55% |
EBAY240119P00030000 | 2023-03-17 12:58PM EDT | 2024-01-19 | 1.15 | 0.86 | 0.96 | 0.00 | - | 2 | 510 | 38.67% |
EBAY250117P00030000 | 2023-03-06 10:51AM EDT | 2025-01-17 | 1.68 | 1.92 | 2.06 | 0.00 | - | 1 | 37 | 34.78% |