Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231208C00030000 | 2023-12-01 11:17AM EST | 2023-12-08 | 11.10 | 11.40 | 11.55 | 0.00 | - | 5 | 5 | 189.84% |
EBAY231215C00030000 | 2023-11-30 3:54PM EST | 2023-12-15 | 11.05 | 11.45 | 11.65 | 0.00 | - | 6 | 6 | 103.91% |
EBAY240119C00030000 | 2023-11-28 9:33AM EST | 2024-01-19 | 11.15 | 11.65 | 11.90 | 0.00 | - | 1 | 108 | 65.72% |
EBAY240419C00030000 | 2023-11-27 9:52AM EST | 2024-04-19 | 11.35 | 12.00 | 12.45 | 0.00 | - | 10 | 13 | 53.56% |
EBAY240621C00030000 | 2023-11-15 9:30AM EST | 2024-06-21 | 11.60 | 12.30 | 12.65 | 0.00 | - | 1 | 9 | 47.36% |
EBAY250117C00030000 | 2023-11-29 1:54PM EST | 2025-01-17 | 12.65 | 13.25 | 13.95 | 0.00 | - | 1 | 71 | 45.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231215P00030000 | 2023-11-27 12:44PM EST | 2023-12-15 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 816 | 112.89% |
EBAY240119P00030000 | 2023-12-05 1:21PM EST | 2024-01-19 | 0.10 | 0.01 | 0.19 | +0.07 | +233.33% | 1 | 564 | 52.15% |
EBAY240419P00030000 | 2023-11-30 9:40AM EST | 2024-04-19 | 0.30 | 0.24 | 0.28 | 0.00 | - | 2 | 600 | 37.35% |
EBAY240621P00030000 | 2023-11-27 3:01PM EST | 2024-06-21 | 0.51 | 0.42 | 0.51 | 0.00 | - | 1 | 4,329 | 36.13% |
EBAY240719P00030000 | 2023-12-01 3:48PM EST | 2024-07-19 | 0.54 | 0.51 | 0.91 | 0.00 | - | 2 | 3 | 40.58% |
EBAY250117P00030000 | 2023-11-29 10:32AM EST | 2025-01-17 | 1.25 | 1.17 | 1.23 | 0.00 | - | 1 | 114 | 33.68% |
EBAY260116P00030000 | 2023-11-28 1:08PM EST | 2026-01-16 | 2.27 | 0.54 | 2.60 | 0.00 | - | 3 | 149 | 33.73% |