Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 21.51 | 19.20 | 22.30 | 0.00 | - | 1 | 16 | 108.79% |
EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 20.19 | 21.05 | 21.45 | 0.00 | - | 1 | 23 | 50.29% |
EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 21.30 | 21.60 | 0.00 | - | 2 | 65 | 45.70% |
EBAY260116C00030000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 21.55 | 22.20 | 23.80 | 0.00 | - | 2 | 1,643 | 49.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00030000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 4,322 | 76.95% |
EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.38 | 0.00 | - | 2 | 102 | 68.85% |
EBAY240920P00030000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.78 | 0.00 | - | 2 | 211 | 58.30% |
EBAY241018P00030000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.53 | 0.00 | - | 2 | 1 | 56.79% |
EBAY250117P00030000 | 2024-05-08 1:26PM EDT | 2025-01-17 | 0.32 | 0.09 | 0.29 | 0.00 | - | 2 | 112 | 39.65% |
EBAY260116P00030000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 1.00 | 0.81 | 0.93 | 0.00 | - | 2 | 192 | 33.81% |