Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421C00025000 | 2023-03-15 11:09AM EDT | 2023-04-21 | 15.55 | 17.05 | 18.25 | 0.00 | - | 3 | 3 | 150.29% |
EBAY230519C00025000 | 2023-02-22 3:16PM EDT | 2023-05-19 | 23.00 | 17.70 | 18.15 | 0.00 | - | - | 1 | 87.01% |
EBAY240119C00025000 | 2023-02-15 12:58PM EDT | 2024-01-19 | 24.80 | 17.65 | 18.30 | 0.00 | - | 50 | 145 | 46.05% |
EBAY250117C00025000 | 2022-11-08 10:50AM EDT | 2025-01-17 | 18.30 | 20.75 | 21.70 | 0.00 | - | 1 | 7 | 57.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421P00025000 | 2023-02-21 11:47AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 80 | 79.69% |
EBAY230519P00025000 | 2023-03-03 12:27PM EDT | 2023-05-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 1 | 67.58% |
EBAY230721P00025000 | 2023-03-23 10:52AM EDT | 2023-07-21 | 0.11 | 0.06 | 0.18 | 0.00 | - | 86 | 412 | 50.98% |
EBAY231020P00025000 | 2023-03-22 10:30AM EDT | 2023-10-20 | 0.26 | 0.23 | 0.66 | +0.26 | - | - | 0 | 50.29% |
EBAY240119P00025000 | 2023-03-22 3:53PM EDT | 2024-01-19 | 0.53 | 0.53 | 0.70 | 0.00 | - | 2 | 34 | 47.27% |
EBAY250117P00025000 | 2023-03-24 3:26PM EDT | 2025-01-17 | 1.31 | 1.23 | 1.51 | +0.21 | +19.09% | 20 | 10 | 40.48% |