Mercados españoles cerrados
S&P 500
5.193,11 +12,37 (+0,24%) Nasdaq
16.374,16 +24,92 (+0,15%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,10 -0,23 (-0,28%) Bitcoin EUR
59.125,05 +308,94 (+0,53%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00050000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.44 | 0.43 | 0.47 | +0.18 | +69.23% | 146 | 218 | 22.46% |
| EBAY240517C00050000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.84 | 0.77 | 0.80 | +0.29 | +52.73% | 79 | 3,429 | 23.10% |
| EBAY240524C00050000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 1.10 | 0.98 | 1.06 | +0.35 | +46.67% | 5 | 22 | 23.93% |
| EBAY240531C00050000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.18 | +0.22 | +22.45% | 40 | 77 | 22.61% |
| EBAY240607C00050000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 1.35 | 1.20 | 1.30 | +0.25 | +22.73% | 6 | 14 | 22.02% |
| EBAY240621C00050000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 1.54 | 1.52 | 1.55 | +0.27 | +21.26% | 206 | 10,568 | 21.88% |
| EBAY240719C00050000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 2.17 | 2.03 | 2.14 | +0.36 | +19.89% | 18 | 664 | 23.83% |
| EBAY240920C00050000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | +0.42 | +14.09% | 2 | 301 | 27.84% |
| EBAY241018C00050000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 3.70 | 3.65 | 3.75 | +0.25 | +7.25% | 72 | 386 | 27.99% |
| EBAY250117C00050000 | 2024-05-06 11:56AM EDT | 2025-01-17 | 4.70 | 4.85 | 5.00 | 0.00 | - | 30 | 1,125 | 30.01% |
| EBAY260116C00050000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.49 | 8.25 | 8.40 | 0.00 | - | 2 | 4,799 | 32.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00050000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.42 | 0.41 | 0.45 | -0.44 | -51.16% | 202 | 805 | 21.58% |
| EBAY240517P00050000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.73 | 0.73 | 0.75 | -0.37 | -33.64% | 1,671 | 4,773 | 21.68% |
| EBAY240524P00050000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.87 | 0.86 | 0.91 | -0.39 | -30.95% | 19 | 42 | 20.56% |
| EBAY240531P00050000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.07 | 1.11 | 1.18 | -0.41 | -27.70% | 6 | 111 | 22.61% |
| EBAY240607P00050000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 1.56 | 1.22 | 1.46 | 0.00 | - | 9 | 32 | 24.73% |
| EBAY240621P00050000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.48 | 1.48 | 1.50 | -0.36 | -19.57% | 243 | 1,498 | 21.19% |
| EBAY240719P00050000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 1.79 | 1.82 | 1.87 | -0.40 | -18.26% | 7 | 307 | 20.83% |
| EBAY240920P00050000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 2.82 | 2.85 | 2.89 | -0.34 | -10.76% | 1 | 1,054 | 23.68% |
| EBAY241018P00050000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 3.05 | 3.00 | 3.15 | -0.35 | -10.29% | 62 | 266 | 23.52% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 3.90 | 4.05 | -0.30 | -7.23% | 2 | 810 | 24.29% |
| EBAY260116P00050000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 6.20 | 6.15 | 6.60 | 0.00 | - | 2 | 1,409 | 25.53% |
© 2024 Yahoo. Todos los derechos reservados.