Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231006C00046000 | 2023-10-03 3:17PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 1,701 | 46.48% |
EBAY231013C00046000 | 2023-10-04 2:58PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 54 | 415 | 28.71% |
EBAY231020C00046000 | 2023-10-04 2:27PM EDT | 2023-10-20 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 8 | 1,595 | 27.44% |
EBAY231027C00046000 | 2023-10-04 3:11PM EDT | 2023-10-27 | 0.42 | 0.39 | 0.44 | -0.13 | -23.64% | 10 | 98 | 32.96% |
EBAY231103C00046000 | 2023-10-02 1:04PM EDT | 2023-11-03 | 0.81 | 0.52 | 0.70 | 0.00 | - | 4 | 32 | 35.60% |
EBAY231110C00046000 | 2023-10-04 11:52AM EDT | 2023-11-10 | 0.74 | 0.71 | 0.80 | -0.12 | -13.95% | 2 | 2 | 34.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231006P00046000 | 2023-10-04 3:05PM EDT | 2023-10-06 | 3.21 | 2.92 | 3.20 | +1.45 | +82.39% | 1 | 1 | 62.89% |
EBAY231020P00046000 | 2023-09-29 10:54AM EDT | 2023-10-20 | 1.89 | 3.05 | 3.20 | 0.00 | - | 1 | 20 | 26.47% |
EBAY231027P00046000 | 2023-09-29 9:34AM EDT | 2023-10-27 | 2.31 | 3.25 | 3.65 | 0.00 | - | 3 | 9 | 37.40% |