Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 2024-05-17 | 8.61 | 9.55 | 9.75 | 0.00 | - | 5 | 41 | 55.57% |
EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 9.00 | 9.70 | 10.00 | 0.00 | - | 6 | 536 | 45.26% |
EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 9.95 | 10.15 | 0.00 | - | 10 | 295 | 40.04% |
EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 2024-09-20 | 9.70 | 9.65 | 10.75 | 0.00 | - | 1 | 354 | 38.09% |
EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 10.05 | 10.95 | 0.00 | - | 1 | 12 | 37.06% |
EBAY250117C00042500 | 2024-04-24 3:34PM EDT | 2025-01-17 | 11.02 | 11.70 | 11.85 | 0.00 | - | 2 | 254 | 37.33% |
EBAY260116C00042500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 15.70 | 13.25 | 14.55 | +2.00 | +14.60% | 1 | 98 | 37.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00042500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.13 | 0.03 | 0.10 | 0.00 | - | 2 | 200 | 48.05% |
EBAY240621P00042500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 21 | 1,263 | 34.91% |
EBAY240719P00042500 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.32 | 0.28 | 0.31 | -0.12 | -27.27% | 5 | 879 | 31.49% |
EBAY240920P00042500 | 2024-04-22 10:53AM EDT | 2024-09-20 | 0.94 | 0.68 | 0.73 | 0.00 | - | 2 | 1,310 | 30.79% |
EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 2024-10-18 | 0.93 | 0.80 | 0.83 | 0.00 | - | 3 | 42 | 29.49% |
EBAY250117P00042500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.57 | 1.41 | 1.46 | 0.00 | - | 2 | 605 | 29.77% |
EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.45 | 3.15 | 3.30 | 0.00 | - | 4 | 30 | 28.69% |