Mercados españoles cerrados

Ealixir, Inc. (EAXR)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,56000,0000 (0,00%)
A partir del 02:00PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20241,56001,56001,56001,56001,5600-
06 may 20241,56001,56001,56001,56001,5600200
03 may 20241,58001,58001,58001,58001,5800200
02 may 20241,58001,58001,58001,58001,5800-
01 may 20241,58001,58001,58001,58001,5800-
30 abr 20241,58001,58001,58001,58001,5800-
29 abr 20241,32001,60001,32001,58001,58001400
26 abr 20241,51001,60001,32001,60001,6000500
25 abr 20241,81001,81001,81001,81001,8100-
24 abr 20241,81001,81001,81001,81001,8100-
23 abr 20241,81001,81001,81001,81001,8100100
22 abr 20241,79001,79001,79001,79001,7900-
19 abr 20241,79001,79001,79001,79001,7900-
18 abr 20241,79001,79001,79001,79001,7900-
17 abr 20241,79001,79001,79001,79001,7900-
16 abr 20241,79001,79001,79001,79001,7900-
15 abr 20241,74801,79001,74801,79001,7900500
12 abr 20241,75001,75001,75001,75001,7500-
11 abr 20241,75001,75001,75001,75001,7500100
10 abr 20241,44001,44001,44001,44001,4400-
09 abr 20241,45001,52001,01001,44001,44008000
08 abr 20241,70001,70001,70001,70001,7000-
05 abr 20241,69001,70001,66301,70001,70003900
04 abr 20241,70001,70001,66301,70001,70002000
03 abr 20241,70001,70001,70001,70001,7000-
02 abr 20241,70001,70001,70001,70001,7000-
01 abr 20241,70001,70001,70001,70001,7000-
28 mar 20241,70001,70001,70001,70001,7000-
27 mar 20241,70001,70001,70001,70001,7000100
26 mar 20241,70001,70001,70001,70001,7000-
25 mar 20241,70001,70001,70001,70001,7000-
22 mar 20241,70001,70001,70001,70001,7000-
21 mar 20241,70001,70001,70001,70001,7000-
20 mar 20241,70001,70001,70001,70001,7000-
19 mar 20241,70001,70001,70001,70001,7000-
18 mar 20241,70001,70001,70001,70001,7000-
15 mar 20241,70001,70001,70001,70001,7000-
14 mar 20241,80001,80001,40001,70001,7000400
13 mar 20241,42001,75001,41701,75001,750012.500
12 mar 20241,95001,95001,95001,95001,9500-
11 mar 20241,95001,95001,95001,95001,9500-
08 mar 20241,95001,95001,95001,95001,9500-
07 mar 20241,95001,95001,95001,95001,9500-
06 mar 20241,95001,95001,95001,95001,9500100
05 mar 20241,80001,80001,80001,80001,8000-
04 mar 20241,80001,80001,80001,80001,8000-
01 mar 20241,80001,80001,80001,80001,8000500
29 feb 20241,80001,80001,80001,80001,8000-
28 feb 20241,80001,80001,80001,80001,8000-
27 feb 20241,80001,80001,80001,80001,8000-
26 feb 20241,80001,80001,80001,80001,8000100
23 feb 20241,68001,80001,26001,80001,8000600
22 feb 20241,95001,95001,95001,95001,9500-
21 feb 20241,95001,95001,95001,95001,9500-
20 feb 20241,80001,95001,80001,95001,9500200
16 feb 20241,65001,65001,65001,65001,6500100
15 feb 20241,80001,80001,80001,80001,8000-
14 feb 20241,80001,80001,80001,80001,8000-
13 feb 20241,50001,80001,50001,80001,80002400
12 feb 20241,95001,95001,95001,95001,9500-
09 feb 20241,95001,95001,95001,95001,9500-
08 feb 20241,95001,95001,95001,95001,9500-
07 feb 20241,95001,95001,95001,95001,9500-
06 feb 20241,95001,95001,95001,95001,9500-
05 feb 20241,95001,95001,95001,95001,9500-
02 feb 20241,95001,95001,95001,95001,9500-
01 feb 20241,95001,95001,95001,95001,9500200
31 ene 20242,00802,00802,00802,00802,0080-
30 ene 20242,00802,00802,00802,00802,0080400
29 ene 20242,30002,30002,30002,30002,3000-
26 ene 20241,70002,30001,70002,30002,30001200
25 ene 20242,00002,00002,00002,00002,0000100
24 ene 20241,70001,70001,70001,70001,7000100
23 ene 20242,00002,00002,00002,00002,0000-
22 ene 20242,00002,00002,00002,00002,0000-
19 ene 20242,00002,00002,00002,00002,0000-
18 ene 20242,00002,00002,00002,00002,0000-
17 ene 20242,00002,00002,00002,00002,0000-
16 ene 20242,00002,00002,00002,00002,0000-
12 ene 20242,00002,00002,00002,00002,0000200
11 ene 20242,14002,14001,80001,80001,8000200
10 ene 20241,95001,95001,95001,95001,9500900
09 ene 20242,19002,23802,19002,23802,23802700
08 ene 20241,98202,35001,98202,35002,3500400
05 ene 20242,46002,46002,46002,46002,4600-
04 ene 20242,46002,46002,46002,46002,4600-
03 ene 20242,46002,46002,46002,46002,4600-
02 ene 20242,50002,50002,46002,46002,4600400
29 dic 20232,50002,50002,00502,00502,0050500
28 dic 20232,40002,40002,40002,40002,4000-
27 dic 20232,40002,40002,40002,40002,4000-
26 dic 20232,40002,40002,40002,40002,4000-
22 dic 20231,98002,40001,98002,40002,4000300
21 dic 20232,70002,70002,70002,70002,7000-
20 dic 20232,70002,70002,70002,70002,7000-
19 dic 20232,70002,70002,70002,70002,7000-
18 dic 20232,70002,70002,70002,70002,7000-
15 dic 20232,70002,70002,70002,70002,7000-
14 dic 20232,70002,70002,70002,70002,7000-
13 dic 20232,70002,70002,70002,70002,7000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...