Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00075000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 3,558 | 50.59% |
EAT240719C00075000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.05 | -0.04 | -4.26% | 3 | 390 | 42.04% |
EAT241018C00075000 | 2024-06-10 12:44PM EDT | 2024-10-18 | 3.31 | 3.60 | 4.20 | +1.21 | +57.62% | 265 | 51 | 44.42% |
EAT250117C00075000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 6.50 | 4.70 | 7.70 | 0.00 | - | 29 | 55 | 50.95% |
EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 9.00 | 11.80 | 0.00 | - | 1 | 2 | 52.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00075000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 7.19 | 6.80 | 7.80 | -0.43 | -5.64% | 1 | 68 | 63.87% |
EAT240719P00075000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 7.90 | 6.10 | 8.40 | 0.00 | - | 1 | 5 | 39.06% |
EAT241018P00075000 | 2024-06-07 11:41AM EDT | 2024-10-18 | 9.00 | 10.00 | 10.70 | 0.00 | - | 1 | 1 | 37.55% |