Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.062,96 -641,47 (-1,07%)
Brinker International, Inc. (EAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00035000 | 2024-03-28 1:23PM EDT | 35.00 | 14.95 | 11.90 | 15.90 | 0.00 | - | 3 | 5 | 71.48% |
| EAT240517C00037500 | 2024-04-19 3:38PM EDT | 37.50 | 8.18 | 9.50 | 13.50 | 0.00 | - | 16 | 30 | 69.34% |
| EAT240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 8.23 | 7.00 | 11.10 | +3.03 | +58.27% | 1 | 141 | 58.69% |
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 42.50 | 4.00 | 5.60 | 7.80 | 0.00 | - | 6 | 12 | 51.56% |
| EAT240517C00045000 | 2024-04-26 1:13PM EDT | 45.00 | 5.60 | 4.50 | 4.80 | +1.40 | +33.33% | 4 | 585 | 53.91% |
| EAT240517C00047500 | 2024-04-26 10:12AM EDT | 47.50 | 3.00 | 2.80 | 3.00 | +0.31 | +11.52% | 10 | 488 | 49.37% |
| EAT240517C00050000 | 2024-04-26 3:54PM EDT | 50.00 | 1.60 | 1.55 | 1.70 | +0.15 | +10.34% | 81 | 245 | 47.31% |
| EAT240517C00052500 | 2024-04-25 2:26PM EDT | 52.50 | 0.75 | 0.75 | 0.90 | 0.00 | - | 6 | 134 | 47.07% |
| EAT240517C00055000 | 2024-04-26 12:15PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 80 | 45.70% |
| EAT240517C00057500 | 2024-04-26 1:58PM EDT | 57.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 10 | 16 | 47.27% |
| EAT240517C00060000 | 2024-04-05 12:57PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 50 | 8 | 48.83% |
| EAT240517C00065000 | 2024-04-02 1:29PM EDT | 65.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 3 | 56.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00035000 | 2024-04-15 1:30PM EDT | 35.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 5 | 6 | 130.66% |
| EAT240517P00037500 | 2024-04-23 3:04PM EDT | 37.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 83.59% |
| EAT240517P00040000 | 2024-04-26 3:54PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 5 | 228 | 53.71% |
| EAT240517P00042500 | 2024-04-26 12:17PM EDT | 42.50 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 2 | 1,249 | 50.68% |
| EAT240517P00045000 | 2024-04-26 3:53PM EDT | 45.00 | 0.65 | 0.60 | 0.75 | -0.30 | -31.58% | 17 | 404 | 47.75% |
| EAT240517P00047500 | 2024-04-26 12:57PM EDT | 47.50 | 1.37 | 1.35 | 1.50 | -0.48 | -25.95% | 36 | 482 | 45.56% |
| EAT240517P00050000 | 2024-04-26 3:04PM EDT | 50.00 | 2.71 | 2.55 | 2.75 | -0.49 | -15.31% | 116 | 229 | 44.73% |
| EAT240517P00052500 | 2024-04-02 9:47AM EDT | 52.50 | 4.40 | 4.30 | 4.70 | 0.00 | - | - | 105 | 50.34% |
| EAT240517P00055000 | 2024-04-24 2:55PM EDT | 55.00 | 7.29 | 5.00 | 7.20 | 0.00 | - | 1 | 10 | 64.89% |
| EAT240517P00057500 | 2024-04-05 3:48PM EDT | 57.50 | 11.40 | 6.80 | 10.80 | 0.00 | - | 1 | 0 | 106.54% |
© 2024 Yahoo. Todos los derechos reservados.