Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00067500 | 2024-06-14 2:29PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.75 | -0.10 | -6.25% | 2,000 | 1,037 | 51.12% |
EAT240719C00067500 | 2024-06-14 2:14PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.40 | -0.45 | -13.24% | 23 | 541 | 41.58% |
EAT241018C00067500 | 2024-06-10 12:48PM EDT | 2024-10-18 | 6.90 | 5.40 | 7.20 | 0.00 | - | 1 | 82 | 45.92% |
EAT250117C00067500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 9.55 | 9.10 | 9.90 | 0.00 | - | 2 | 385 | 48.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00067500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.60 | +0.06 | +5.22% | 516 | 570 | 45.90% |
EAT240719P00067500 | 2024-06-13 12:57PM EDT | 2024-07-19 | 2.95 | 2.80 | 2.95 | +0.15 | +5.36% | 3 | 340 | 35.74% |
EAT241018P00067500 | 2024-06-14 12:55PM EDT | 2024-10-18 | 5.99 | 4.50 | 6.30 | +0.69 | +13.02% | 2 | 20 | 39.99% |
EAT250117P00067500 | 2024-06-14 1:02PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.50 | +0.80 | +12.50% | 20 | 19 | 36.27% |