Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00065000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 2.37 | 2.75 | 4.00 | -1.26 | -34.71% | 57 | 653 | 55.76% |
EAT240719C00065000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 4.20 | 4.50 | 4.80 | -0.60 | -12.50% | 1 | 395 | 42.48% |
EAT241018C00065000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 8.00 | 7.90 | 9.30 | 0.00 | - | 3 | 206 | 51.97% |
EAT250117C00065000 | 2024-06-11 1:04PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.90 | 0.00 | - | 1 | 123 | 47.56% |
EAT250718C00065000 | 2024-06-06 9:53AM EDT | 2025-07-18 | 18.34 | 12.10 | 16.90 | 0.00 | - | 2 | 193 | 57.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00065000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | +0.15 | +37.50% | 430 | 750 | 46.92% |
EAT240719P00065000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.80 | 0.00 | - | 12 | 884 | 35.57% |
EAT241018P00065000 | 2024-06-10 10:51AM EDT | 2024-10-18 | 4.45 | 4.30 | 4.70 | 0.00 | - | 4 | 12 | 37.94% |
EAT250117P00065000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 5.40 | 5.80 | 6.40 | 0.00 | - | 1 | 7 | 37.39% |
EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 81.87% |