Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00062500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 5.50 | 4.80 | 6.40 | -1.00 | -15.38% | 5 | 120 | 69.63% |
EAT240719C00062500 | 2024-06-14 1:21PM EDT | 2024-07-19 | 5.92 | 5.80 | 7.40 | -0.68 | -10.30% | 2 | 45 | 56.76% |
EAT241018C00062500 | 2024-06-07 9:52AM EDT | 2024-10-18 | 13.00 | 9.30 | 10.00 | 0.00 | - | 4 | 483 | 47.93% |
EAT250117C00062500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 16.70 | 11.80 | 12.30 | 0.00 | - | 1 | 8 | 48.49% |
EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 13.20 | 17.70 | 0.00 | - | 1 | 44 | 56.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00062500 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 13 | 340 | 50.78% |
EAT240719P00062500 | 2024-06-14 2:10PM EDT | 2024-07-19 | 1.09 | 0.85 | 1.10 | +0.09 | +9.00% | 321 | 331 | 37.21% |
EAT241018P00062500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 3.41 | 3.30 | 3.70 | -1.39 | -28.96% | 3 | 36 | 38.68% |
EAT250117P00062500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 6.46 | 4.80 | 5.30 | 0.00 | - | 1 | 8 | 37.89% |