Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00060000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 7.30 | 5.90 | 9.50 | -2.27 | -23.72% | 1 | 276 | 68.07% |
EAT240719C00060000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 9.95 | 8.20 | 9.60 | 0.00 | - | 2 | 202 | 53.42% |
EAT241018C00060000 | 2024-06-10 1:25PM EDT | 2024-10-18 | 11.35 | 11.10 | 11.70 | 0.00 | - | 10 | 38 | 49.76% |
EAT250117C00060000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 13.50 | 12.80 | 13.90 | 0.00 | - | 3 | 863 | 50.00% |
EAT250718C00060000 | 2024-06-06 12:30PM EDT | 2025-07-18 | 20.61 | 14.60 | 19.00 | 0.00 | - | 2 | 45 | 57.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00060000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | -0.15 | -50.00% | 5 | 1,773 | 56.25% |
EAT240719P00060000 | 2024-06-13 11:05AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.65 | 0.00 | - | 3 | 527 | 39.06% |
EAT241018P00060000 | 2024-06-14 1:41PM EDT | 2024-10-18 | 2.60 | 2.40 | 2.90 | -0.05 | -1.89% | 6 | 28 | 39.77% |
EAT250117P00060000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 3.70 | 4.00 | 4.30 | 0.00 | - | 91 | 154 | 38.26% |
EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 4.70 | 5.90 | 0.00 | - | 193 | 290 | 34.72% |