Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00057500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 9.77 | 9.80 | 10.50 | 0.00 | - | 2 | 255 | 81.64% |
EAT240719C00057500 | 2024-06-12 9:48AM EDT | 2024-07-19 | 10.00 | 10.20 | 11.40 | 0.00 | - | 1 | 142 | 52.44% |
EAT241018C00057500 | 2024-06-12 9:48AM EDT | 2024-10-18 | 13.00 | 12.90 | 13.80 | 0.00 | - | 1 | 13 | 50.38% |
EAT250117C00057500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 18.70 | 14.90 | 16.20 | 0.00 | - | 1 | 95 | 51.36% |
EAT250718C00057500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 8.15 | 19.30 | 22.50 | 0.00 | - | 1 | 3 | 60.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00057500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 342 | 68.75% |
EAT240719P00057500 | 2024-06-11 1:40PM EDT | 2024-07-19 | 0.43 | 0.15 | 0.40 | 0.00 | - | 1 | 478 | 41.85% |
EAT241018P00057500 | 2024-05-30 9:31AM EDT | 2024-10-18 | 1.87 | 1.75 | 2.15 | 0.00 | - | 1 | 14 | 40.14% |
EAT250117P00057500 | 2024-06-06 10:39AM EDT | 2025-01-17 | 2.60 | 3.00 | 3.60 | 0.00 | - | 3 | 202 | 39.69% |
EAT250718P00057500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 9.60 | 4.30 | 5.50 | 0.00 | - | - | 301 | 37.51% |