Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00055000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 13.81 | 11.40 | 14.60 | 0.00 | - | 1 | 897 | 129.39% |
EAT240719C00055000 | 2024-06-06 10:21AM EDT | 2024-07-19 | 19.09 | 11.20 | 15.00 | 0.00 | - | 2 | 170 | 57.13% |
EAT241018C00055000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 15.00 | 14.60 | 15.50 | 0.00 | - | 1 | 22 | 50.37% |
EAT250117C00055000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 20.81 | 16.10 | 19.00 | 0.00 | - | 5 | 75 | 54.39% |
EAT250718C00055000 | 2024-06-07 10:35AM EDT | 2025-07-18 | 22.70 | 18.10 | 22.30 | 0.00 | - | 1 | 8 | 51.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00055000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 37 | 1,511 | 71.09% |
EAT240719P00055000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 735 | 46.88% |
EAT241018P00055000 | 2024-06-14 12:48PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.70 | +0.18 | +12.68% | 3 | 42 | 42.07% |
EAT250117P00055000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.85 | 2.50 | 2.95 | 0.00 | - | 1 | 226 | 40.83% |
EAT250718P00055000 | 2024-06-03 1:02PM EDT | 2025-07-18 | 4.00 | 4.10 | 5.00 | 0.00 | - | 2 | 11 | 39.73% |